Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 18, 2022
8.88
9.27
9.37
8.86
204.33K
-6.23%
May 17, 2022
9.47
9.46
9.59
9.30
188.73K
2.05%
May 16, 2022
9.28
8.99
9.48
8.95
299.86K
3.23%
May 13, 2022
8.99
9.21
9.21
8.87
474.81K
1.35%
May 12, 2022
8.87
8.99
9.08
8.58
234.25K
-2.21%
May 11, 2022
9.07
9.10
9.52
8.91
200.34K
-0.66%
May 10, 2022
9.13
9.40
9.62
9.01
527.12K
-0.76%
May 9, 2022
9.20
9.78
9.82
9.11
369.87K
-7.82%
May 6, 2022
9.98
9.95
10.08
9.67
297.03K
0.30%
May 5, 2022
9.95
10.11
10.24
9.90
262.47K
-3.02%
May 4, 2022
10.26
10.41
10.41
9.93
478.45K
-1.72%
May 3, 2022
10.44
10.88
10.88
10.36
215.64K
-3.51%
May 2, 2022
10.82
11.03
11.07
10.55
337.39K
-2.43%
Apr 29, 2022
11.09
11.27
11.38
11.02
342.47K
-2.03%
Apr 28, 2022
11.32
11.60
11.67
11.09
276.35K
-2.25%
Apr 27, 2022
11.58
11.03
11.64
10.89
207.29K
5.66%
Apr 26, 2022
10.96
11.13
11.19
10.93
173.12K
-2.84%
Apr 25, 2022
11.28
11.00
11.34
10.96
243.13K
1.99%
Apr 22, 2022
11.06
11.12
11.30
11.01
206.57K
-0.18%
Apr 21, 2022
11.08
11.26
11.37
11.06
383.60K
-1.16%
Apr 20, 2022
11.21
11.45
11.66
11.01
256.41K
0.18%
Apr 19, 2022
11.19
11.00
11.32
11.00
154.80K
0.99%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun