Dividends Calendar   Earnings Calendar

DESP  |  Despegar.com

Consumer Cyclical sector
Despegar.com

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 8.88 9.27
9.37
8.86
204.33K -6.23%
May 17, 2022 9.47 9.46
9.59
9.30
188.73K 2.05%
May 16, 2022 9.28 8.99
9.48
8.95
299.86K 3.23%
May 13, 2022 8.99 9.21
9.21
8.87
474.81K 1.35%
May 12, 2022 8.87 8.99
9.08
8.58
234.25K -2.21%
May 11, 2022 9.07 9.10
9.52
8.91
200.34K -0.66%
May 10, 2022 9.13 9.40
9.62
9.01
527.12K -0.76%
May 9, 2022 9.20 9.78
9.82
9.11
369.87K -7.82%
May 6, 2022 9.98 9.95
10.08
9.67
297.03K 0.30%
May 5, 2022 9.95 10.11
10.24
9.90
262.47K -3.02%
May 4, 2022 10.26 10.41
10.41
9.93
478.45K -1.72%
May 3, 2022 10.44 10.88
10.88
10.36
215.64K -3.51%
May 2, 2022 10.82 11.03
11.07
10.55
337.39K -2.43%
Apr 29, 2022 11.09 11.27
11.38
11.02
342.47K -2.03%
Apr 28, 2022 11.32 11.60
11.67
11.09
276.35K -2.25%
Apr 27, 2022 11.58 11.03
11.64
10.89
207.29K 5.66%
Apr 26, 2022 10.96 11.13
11.19
10.93
173.12K -2.84%
Apr 25, 2022 11.28 11.00
11.34
10.96
243.13K 1.99%
Apr 22, 2022 11.06 11.12
11.30
11.01
206.57K -0.18%
Apr 21, 2022 11.08 11.26
11.37
11.06
383.60K -1.16%
Apr 20, 2022 11.21 11.45
11.66
11.01
256.41K 0.18%
Apr 19, 2022 11.19 11.00
11.32
11.00
154.80K 0.99%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook Instagram Youtube

Other stocks 

baba  jnj  hpq  pep  dish  tivo  kss  df  afsi  avgo  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.