Dividends Calendar   Earnings Calendar

DESP  |  Despegar.com

Consumer Cyclical sector
Despegar.com
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 8.88 9.27
9.37
8.86
204.33K -6.23%
May 17, 2022 9.47 9.46
9.59
9.30
188.73K 2.05%
May 16, 2022 9.28 8.99
9.48
8.95
299.86K 3.23%
May 13, 2022 8.99 9.21
9.21
8.87
474.81K 1.35%
May 12, 2022 8.87 8.99
9.08
8.58
234.25K -2.21%
May 11, 2022 9.07 9.10
9.52
8.91
200.34K -0.66%
May 10, 2022 9.13 9.40
9.62
9.01
527.12K -0.76%
May 9, 2022 9.20 9.78
9.82
9.11
369.87K -7.82%
May 6, 2022 9.98 9.95
10.08
9.67
297.03K 0.30%
May 5, 2022 9.95 10.11
10.24
9.90
262.47K -3.02%
May 4, 2022 10.26 10.41
10.41
9.93
478.45K -1.72%
May 3, 2022 10.44 10.88
10.88
10.36
215.64K -3.51%
May 2, 2022 10.82 11.03
11.07
10.55
337.39K -2.43%
Apr 29, 2022 11.09 11.27
11.38
11.02
342.47K -2.03%
Apr 28, 2022 11.32 11.60
11.67
11.09
276.35K -2.25%
Apr 27, 2022 11.58 11.03
11.64
10.89
207.29K 5.66%
Apr 26, 2022 10.96 11.13
11.19
10.93
173.12K -2.84%
Apr 25, 2022 11.28 11.00
11.34
10.96
243.13K 1.99%
Apr 22, 2022 11.06 11.12
11.30
11.01
206.57K -0.18%
Apr 21, 2022 11.08 11.26
11.37
11.06
383.60K -1.16%
Apr 20, 2022 11.21 11.45
11.66
11.01
256.41K 0.18%
Apr 19, 2022 11.19 11.00
11.32
11.00
154.80K 0.99%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook Instagram Youtube

Other stocks 

baba  jnj  hpq  pep  dish  tivo  kss  df  afsi  avgo  lyb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology