hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
190.00
188.99
190.39
188.86
195.36K
-0.34%
Aug 3, 2022
190.65
188.35
190.91
187.55
366.95K
0.78%
Aug 2, 2022
189.18
190.58
190.92
189.03
244.38K
-1.58%
Aug 1, 2022
192.22
191.75
194.04
191.75
318.12K
0.43%
Jul 29, 2022
191.40
188.88
191.44
188.78
365.33K
0.50%
Jul 28, 2022
190.44
187.78
190.53
186.78
435.26K
2.62%
Jul 27, 2022
185.58
183.41
185.84
182.04
515.39K
2.55%
Jul 26, 2022
180.97
180.49
181.37
180.08
221.85K
0.31%
Jul 25, 2022
180.41
180.34
180.55
179.44
232.86K
0.76%
Jul 22, 2022
179.05
179.09
180.44
178.32
232.76K
0.27%
Jul 21, 2022
178.57
176.96
178.74
176.56
314.26K
1.62%
Jul 20, 2022
175.73
177.09
177.35
175.36
230.18K
-1.64%
Jul 19, 2022
178.66
176.80
178.73
176.64
1.76M
2.73%
Jul 18, 2022
173.91
177.13
177.24
173.64
551.62K
-0.47%
Jul 15, 2022
174.73
173.98
175.24
172.96
359.43K
1.36%
Jul 14, 2022
172.38
171.41
172.76
170.30
501.58K
-0.83%
Jul 13, 2022
173.83
172.37
175.11
172.06
420.37K
1.19%
Jul 12, 2022
171.78
171.03
173.23
170.87
274.95K
0.64%
Jul 11, 2022
170.68
170.84
171.64
170.05
269.79K
-0.63%
Jul 8, 2022
171.76
170.65
172.36
170.65
491.12K
0.09%
Jul 7, 2022
171.61
170.55
171.66
170.55
509.83K
-1.12%
Jul 6, 2022
173.55
173.97
174.85
172.82
483.26K
1.07%
Jul 5, 2022
171.72
169.27
171.78
168.35
618.64K
-0.53%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
