Dividends Calendar   Earnings Calendar
DELL

DELL  |  Dell Technologies

Dell Technologies

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 105.06 107.48
107.90
104.26
2.68M -1.86%
Oct 7 107.05 106.15
107.48
105.58
2.08M 1.47%
Oct 6 105.50 104.58
105.70
103.94
1.55M -0.41%
Oct 5 105.93 105.91
106.45
104.73
1.68M 0.66%
Oct 4 105.24 106.05
106.57
104.42
2.07M -0.51%
Oct 1 105.78 104.59
106.25
104.13
1.91M 1.67%
Sep 30 104.04 105.65
105.85
102.71
2.45M -1.27%
Sep 29 105.38 105.60
106.25
103.91
2.42M 0.09%
Sep 28 105.29 104.20
105.68
104.03
2.07M 0.40%
Sep 27 104.87 103.43
105.09
103.38
2.14M 0.95%
Sep 24 103.88 102.63
104.10
102.60
3.20M 1.16%
Sep 23 102.69 100.78
105.23
99.00
5.90M 3.45%
Sep 22 99.27 99.73
99.90
97.93
2.92M -0.07%
Sep 21 99.34 102.00
102.20
98.83
2.77M -1.52%
Sep 20 100.87 98.85
102.09
98.80
4.14M 0.34%
Sep 17 100.53 101.41
102.14
98.56
4.59M -0.86%
Sep 16 101.40 100.21
101.59
99.88
2.78M 0.96%
Sep 15 100.44 97.61
100.74
97.26
2.94M 3.08%
Sep 14 97.44 98.83
98.90
97.17
2.81M -1.47%
Sep 13 98.89 98.39
99.40
97.56
5.93M 3.83%
Sep 10 95.24 96.93
97.18
95.02
2.06M -1.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  mmm  hd  cmcsa  asna  vmw  fl  jbl  avgo  info  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?