Dividends Calendar   Earnings Calendar
DELL

DELL  |  Dell Technologies

Dell Technologies

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 43.93 42.39
44.36
42.00
6.53M 1.45%
May 25, 2022 43.30 40.94
43.67
40.88
5.24M 5.92%
May 24, 2022 40.88 40.76
41.45
39.90
6.50M -0.82%
May 23, 2022 41.22 40.27
41.54
40.27
8.20M 2.92%
May 20, 2022 40.05 41.36
41.48
38.33
9.45M -2.55%
May 19, 2022 41.10 42.51
42.55
40.88
7.07M -5.1%
May 18, 2022 43.31 45.93
46.15
43.24
4.55M -7.08%
May 17, 2022 46.61 45.99
46.73
45.46
3.98M 3.51%
May 16, 2022 45.03 44.81
45.34
44.46
5.08M -0.13%
May 13, 2022 45.09 44.25
45.61
44.18
4.08M 3.09%
May 12, 2022 43.74 44.17
44.90
43.17
5.83M -1.51%
May 11, 2022 44.41 45.37
46.23
44.34
4.02M -2.4%
May 10, 2022 45.50 46.05
46.25
44.73
4.88M 0.69%
May 9, 2022 45.19 44.97
45.82
44.68
4.32M -0.86%
May 6, 2022 45.58 46.75
46.93
45.36
5.54M -3.55%
May 5, 2022 47.26 48.65
48.86
46.91
3.27M -3.18%
May 4, 2022 48.81 48.17
49.04
47.23
4.11M 2.01%
May 3, 2022 47.85 47.76
48.25
47.22
2.91M 0.74%
May 2, 2022 47.50 46.76
47.54
46.40
3.55M 1.04%
Apr 29, 2022 47.01 47.74
49.22
46.93
4.12M -2.31%
Apr 28, 2022 48.12 47.13
48.43
46.85
2.57M 3.37%
Apr 27, 2022 46.55 46.51
47.32
45.73
3.40M 0.09%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 60
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

hpq  mmm  hd  cmcsa  asna  vmw  fl  jbl  avgo  info  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.