Dividends Calendar   Earnings Calendar
DEI

DEI  |  Douglas Emmett Inc

Douglas Emmett Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 36.25 36.37
36.42
36.09
464.10K -0.28%
Nov 11 36.35 36.07
36.36
35.67
563.68K 0.78%
Nov 10 36.07 35.87
36.10
35.69
716.86K 0.47%
Nov 9 35.90 35.69
35.94
35.52
688.40K 0.87%
Nov 8 35.59 35.79
35.83
35.20
821.82K -0.31%
Nov 5 35.70 34.10
35.71
33.88
1.25M 6.16%
Nov 4 33.63 34.40
34.62
33.37
599.56K -2.24%
Nov 3 34.40 33.95
34.79
33.28
955.61K 4.37%
Nov 2 32.96 33.51
33.76
32.79
868.64K -1.64%
Nov 1 33.51 32.74
33.63
32.63
655.78K 2.54%
Oct 29 32.68 32.78
32.98
32.54
1.23M -0.31%
Oct 28 32.78 33.03
33.11
32.35
1.02M -0.58%
Oct 27 32.97 33.97
33.98
32.96
989.86K -2.94%
Oct 26 33.97 33.76
34.28
33.57
850.44K 0.62%
Oct 25 33.76 33.69
33.87
33.29
786.44K 0.21%
Oct 22 33.69 33.94
34.23
33.61
540.11K -0.35%
Oct 21 33.81 34.17
34.34
33.61
857.83K -0.88%
Oct 20 34.11 33.38
34.13
33.32
798.78K 2.19%
Oct 19 33.38 33.25
33.61
33.08
1.09M 0.48%
Oct 18 33.22 33.46
33.74
33.06
535.38K -1.31%
Oct 15 33.66 33.64
34.07
33.56
467.14K 0.27%
Oct 14 33.57 33.71
33.80
33.44
567.15K 0.03%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology