Dividends Calendar   Earnings Calendar
DEI

DEI  |  Douglas Emmett Inc

Douglas Emmett Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 13 33.00 33.19
33.36
32.09
1.42M -1.11%
Dec 10 33.37 33.82
34.08
33.19
681.72K -1.04%
Dec 9 33.72 34.46
34.67
33.60
1.09M -3.02%
Dec 8 34.77 34.39
34.90
34.28
1.60M 1.73%
Dec 7 34.18 34.39
34.81
33.96
755.94K 0.29%
Dec 6 34.08 33.20
34.54
32.96
957.39K 4.25%
Dec 3 32.69 33.50
33.84
32.47
1.13M -2.27%
Dec 2 33.45 31.84
33.66
31.79
928.92K 5.55%
Dec 1 31.69 33.37
33.87
31.67
959.24K -3.3%
Nov 30 32.77 33.06
33.25
32.73
1.42M -2.18%
Nov 29 33.50 33.79
33.79
32.78
891.13K -0.12%
Nov 26 33.54 34.40
34.52
33.02
510.19K -5.41%
Nov 24 35.46 35.39
35.68
35.17
761.82K 0.20%
Nov 23 35.39 35.75
35.98
35.37
556.93K -0.7%
Nov 22 35.64 35.70
36.46
35.27
375.60K 0.42%
Nov 19 35.49 35.93
35.98
35.31
498.59K -2.15%
Nov 18 36.27 35.99
36.36
35.93
681.30K 0.81%
Nov 17 35.98 36.04
36.05
35.02
895.74K -0.17%
Nov 16 36.04 36.92
36.97
35.80
918.18K -2.38%
Nov 15 36.92 36.43
36.93
36.37
596.02K 1.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.