Dividends Calendar   Earnings Calendar
DEI

DEI  |  Douglas Emmett Inc

Real Estate sector
Douglas Emmett Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 14.63 14.29
14.67
14.29
1.9M 2.88%
Aug 4 14.22 14.13
14.45
14.11
2.7M -0.07%
Aug 3 14.23 14.22
14.28
13.74
3.4M 0%
Aug 2 14.23 13.91
14.35
13.78
4.2M -1.52%
Aug 1 14.45 14.69
14.69
14.1
2.3M -1.7%
Jul 31 14.7 14.37
14.93
14.37
1.9M 2.15%
Jul 28 14.39 14.19
14.47
14.11
1.7M 3.08%
Jul 27 13.96 14.02
14.22
13.88
3.4M -0.36%
Jul 26 14.01 13.58
14.02
13.58
1.7M 3.32%
Jul 25 13.56 13.7
13.88
13.53
1.4M -1.53%
Jul 24 13.77 13.68
14.05
13.58
1.3M 0.66%
Jul 21 13.68 13.79
13.85
13.52
1.4M 0.22%
Jul 20 13.65 14.07
14.09
13.49
2.7M -3.33%
Jul 19 14.12 13.99
14.14
13.85
2.5M 2.62%
Jul 18 13.76 13.56
13.97
13.47
2.4M 2.08%
Jul 17 13.48 13.54
13.55
13.28
2.5M -0.44%
Jul 14 13.54 13.95
13.95
13.48
3.4M -3.08%
Jul 13 13.97 13.7
13.99
13.6
2.3M 2.34%
Jul 12 13.65 14.29
14.48
13.64
2.7M -2.08%
Jul 11 13.94 13.74
13.98
13.52
2.1M 2.88%
Jul 10 13.55 13.43
13.77
13.29
2.6M -0.29%
Jul 7 13.59 12.85
13.86
12.8
5.6M 5.59%
Jul 6 12.87 12.65
12.93
12.48
2.8M -1.08%
Jul 5 13.01 13
13.23
12.68
2.2M -0.91%
Jul 3 13.13 12.49
13.15
12.49
1.3M 4.46%
Jun 30 12.57 12.8
12.93
12.41
2.6M -0.48%
Jun 29 12.63 12.08
12.68
12
2.2M 2.10%
Jun 28 12.37 12.72
12.72
12.24
2.8M -2.9%
Jun 27 12.74 12.34
12.87
12.15
2.8M 2.74%
Jun 26 12.4 11.41
12.48
11.36
4.6M 8.96%
Jun 23 11.38 11.91
12.1
11.28
22.4M -5.48%
Jun 22 12.04 12.58
12.67
11.97
3.6M -4.14%
Jun 21 12.56 12.47
12.71
12.24
3.3M -0.48%
Jun 20 12.62 12.61
12.67
12.31
3.2M -1.1%
Jun 16 12.76 12.72
12.81
12.54
36.9M -0.16%
Jun 15 12.78 12.4
12.8
12.23
2.2M 2.24%
Jun 14 12.5 12.71
13.02
12.4
4.1M -1.11%
Jun 13 12.64 12.75
13.1
12.6
2.7M 0%
Jun 12 12.64 12.53
12.81
12.45
2.2M 0.48%
Jun 9 12.58 12.58
12.63
12.38
1.8M 0.16%
Jun 8 12.56 12.7
12.8
12.28
1.8M -2.03%
Jun 7 12.82 12.25
13
12.11
4.4M 6.21%
Jun 6 12.07 11.79
12.34
11.67
3.5M 2.90%
Jun 5 11.73 11.92
11.99
11.64
2.3M -1.59%
Jun 2 11.92 11.59
12.11
11.54
2.4M 5.49%
Jun 1 11.3 11.68
11.73
11.24
2.6M -2.59%
May 31 11.6 11.61
11.81
11.52
3.4M -0.94%
May 30 11.71 11.44
11.79
11.37
2.1M 3.26%
May 26 11.34 11.22
11.34
11.1
2.6M 1.52%
May 25 11.17 11.28
11.31
11.05
3.4M -1.15%
May 24 11.3 11.72
11.81
11.24
2.7M -4.24%
May 23 11.8 11.72
12.36
11.72
4.1M 0.68%
May 22 11.72 11.26
11.8
11.06
3.7M 4.55%
May 19 11.21 11.14
11.41
11.01
3.1M 1.72%
May 18 11.02 10.67
11.05
10.56
3.0M 2.99%
May 17 10.7 10.33
10.86
10.09
3.1M 4.19%
May 16 10.27 10.66
10.74
10.23
4.6M -4.55%
May 15 10.76 10.9
11.05
10.63
2.8M -0.92%
May 12 10.86 11.29
11.29
10.78
2.5M -3.21%
May 11 11.22 11.34
11.42
11.08
3.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.douglasemmett.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology