Dividends Calendar   Earnings Calendar
DECK

DECK  |  Deckers Outdoor Corp

Deckers Outdoor Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 435.01 438.00
443.55
432.00
424.83K -0.36%
Aug 4 436.57 430.01
438.08
427.88
364.19K 1.42%
Aug 3 430.44 424.84
433.17
420.58
356.66K 1.40%
Aug 2 424.48 416.00
427.34
416.00
633.14K 3.32%
Jul 30 410.85 400.45
415.43
396.75
381.86K 1.02%
Jul 29 406.69 408.74
410.20
404.86
327.41K 0.55%
Jul 28 404.45 403.60
406.08
390.29
341.77K 1.57%
Jul 27 398.18 410.34
410.34
393.37
317.97K -3.1%
Jul 26 410.90 410.07
414.00
403.69
309.62K 1.23%
Jul 23 405.92 400.00
411.12
399.20
382.57K 2.33%
Jul 22 396.67 394.00
396.73
387.77
273.54K 2.50%
Jul 21 387.00 387.51
392.65
385.25
196.35K 0.30%
Jul 20 385.85 377.70
388.96
374.32
228.25K 2.94%
Jul 19 374.83 368.37
382.83
368.37
246.69K 0.01%
Jul 16 374.79 383.35
384.89
373.82
189.44K -1.59%
Jul 15 380.86 384.69
385.92
377.23
439.28K -1.31%
Jul 14 385.93 391.30
393.00
385.73
249.85K -0.79%
Jul 13 389.01 389.58
393.11
387.59
221.86K -1.25%
Jul 12 393.94 390.00
395.67
386.62
327.72K 1.01%
Jul 9 390.00 387.68
391.48
383.72
197.65K 1.64%
Jul 8 383.72 382.40
388.36
377.44
306.51K -1.76%
Jul 7 390.60 385.98
393.71
383.96
298.51K 0.84%
Jul 6 387.35 395.04
396.23
382.54
412.53K -1.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

nke  crox 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!