Dividends Calendar   Earnings Calendar
DE

DE  |  Deere

Deere

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 349.09 351.51
354.33
347.97
6.97M -1.76%
Sep 16 355.33 360.58
361.31
353.19
1.68M -1.23%
Sep 15 359.77 355.08
360.83
354.02
1.33M 1.06%
Sep 14 355.98 362.52
362.53
355.02
1.41M -1.53%
Sep 13 361.52 366.00
366.71
356.99
1.82M -0.43%
Sep 10 363.07 367.52
368.46
362.80
1.24M -0.49%
Sep 9 364.84 368.82
371.24
363.03
1.72M -1.46%
Sep 8 370.23 371.49
372.41
362.10
2.42M -0.41%
Sep 7 371.74 385.46
387.19
370.26
3.62M -4.52%
Sep 3 389.34 384.73
393.00
384.00
1.90M 1.14%
Sep 2 384.95 379.09
384.99
377.80
1.33M 2.19%
Sep 1 376.71 378.20
379.67
369.19
1.90M -0.35%
Aug 31 378.03 381.00
381.50
373.80
1.58M -0.78%
Aug 30 381.00 381.00
383.64
376.75
1.38M 0.40%
Aug 27 379.49 380.08
382.89
378.11
1.12M -0.08%
Aug 26 379.81 375.29
382.96
375.07
1.49M 0.91%
Aug 25 376.37 369.00
379.31
367.77
1.64M 2.28%
Aug 24 367.98 365.00
373.00
364.98
1.63M 1.43%
Aug 23 362.80 354.15
363.24
352.25
1.95M 3.24%
Aug 20 351.43 363.00
367.17
344.76
3.50M -2.1%
Aug 19 358.98 368.56
368.56
354.88
2.26M -3.4%
Aug 18 371.61 374.25
376.01
371.42
1.37M -1.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hmc  cat  agco 

Other stocks 

cx  abbv  gnc  pdco  cag  fl  dish  kss  df  afsi  qsr  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?