Dividends Calendar   Earnings Calendar
DE

DE  |  Deere

Deere

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 359.30 355.00
361.30
348.79
2.31M -2.33%
Nov 24 367.86 359.27
374.64
358.83
4.48M 5.32%
Nov 23 349.28 348.98
353.08
344.90
1.67M 0.03%
Nov 22 349.16 347.77
354.70
343.11
1.70M 0.87%
Nov 19 346.15 353.73
354.85
345.53
1.74M -3.07%
Nov 18 357.11 364.48
365.72
356.90
2.23M 1.02%
Nov 17 353.52 360.00
360.40
349.20
1.64M -2.35%
Nov 16 362.01 359.88
366.20
358.20
1.14M 0.24%
Nov 15 361.15 362.11
363.75
359.64
975.42K 0.64%
Nov 12 358.86 357.22
359.15
353.53
1.01M 0.80%
Nov 11 356.01 353.07
358.60
352.26
759.54K 0.96%
Nov 10 352.61 353.90
355.59
350.14
1.07M -0.9%
Nov 9 355.81 362.00
363.17
352.00
1.39M -1.4%
Nov 8 360.86 359.00
365.45
358.00
1.54M 1.59%
Nov 5 355.20 352.80
358.68
351.01
1.42M 1.24%
Nov 4 350.85 344.83
350.86
344.32
1.33M 2.27%
Nov 3 343.05 346.15
347.03
335.45
2.94M -3.45%
Nov 2 355.30 360.06
360.06
350.49
1.34M -0.96%
Nov 1 358.75 347.12
365.63
345.78
2.39M 4.80%
Oct 29 342.31 348.50
349.36
340.55
1.56M -2.11%
Oct 28 349.70 339.28
349.79
338.23
1.89M 3.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hmc  cat  agco 

Other stocks 

cx  abbv  gnc  pdco  cag  fl  dish  kss  df  afsi  qsr  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis