Dividends Calendar   Earnings Calendar
DDS

DDS  |  Dillards Inc

Dillards Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 191.48 189.11
196.16
171.73
958.56K 5.12%
Aug 11 182.15 184.42
185.87
179.03
231.09K -0.5%
Aug 10 183.06 177.00
183.20
175.10
203.99K 4.38%
Aug 9 175.38 174.35
177.89
170.52
199.50K 0.26%
Aug 6 174.93 174.02
177.57
171.16
150.90K 1.74%
Aug 5 171.94 164.41
175.29
164.41
191.23K 4.41%
Aug 4 164.68 174.01
175.75
164.68
207.75K -6.6%
Aug 3 176.31 177.99
180.20
168.81
200.38K -0.39%
Aug 2 177.00 185.00
192.50
177.00
317.44K -3.42%
Jul 30 183.27 180.50
188.55
178.87
231.53K 0.80%
Jul 29 181.81 185.00
187.59
181.06
158.82K -0.89%
Jul 28 183.44 178.49
185.48
175.97
227.04K 1.30%
Jul 27 181.09 184.83
187.35
175.74
265.79K -2.54%
Jul 26 185.81 182.55
188.40
180.75
174.67K 1.95%
Jul 23 182.26 185.53
190.00
179.07
207.03K -1.53%
Jul 22 185.10 182.31
186.90
178.14
237.56K 1.13%
Jul 21 183.04 172.72
185.72
171.01
254.73K 7.28%
Jul 20 170.62 165.43
171.96
164.00
306.26K 3.74%
Jul 19 164.47 167.89
169.40
160.51
281.31K -5.2%
Jul 16 173.50 178.37
182.00
172.51
258.47K -2.59%
Jul 15 178.12 178.99
181.65
176.30
252.89K -1.49%
Jul 14 180.81 186.96
189.75
180.81
241.48K -2.22%
Jul 13 184.91 184.31
186.31
180.90
196.48K -1.01%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tjx  m  jcp  jwn  kss 

Other stocks 

mmm  ma  wfc  asna  vmw  dri  dish  db  df  sptn  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!