DCT
|
DCT Industrial Trust Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 21, 2018
66.28
68.85
68.95
66.28
30.25M
-3.96%
Aug 20, 2018
69.01
68.99
69.51
68.46
1.11M
0.47%
Aug 17, 2018
68.69
66.95
68.78
66.90
604.24K
2.68%
Aug 16, 2018
66.90
65.71
67.01
65.67
602.54K
1.76%
Aug 15, 2018
65.74
65.15
65.79
65.12
1.42M
0.75%
Aug 14, 2018
65.25
65.59
65.81
65.23
720.80K
-0.5%
Aug 13, 2018
65.58
66.01
66.08
65.41
991.22K
-0.23%
Aug 10, 2018
65.73
66.42
66.73
65.69
688.58K
-1.23%
Aug 9, 2018
66.55
66.84
67.16
66.54
489.73K
-0.6%
Aug 8, 2018
66.95
66.98
67.15
66.41
968.22K
0.15%
Aug 7, 2018
66.85
67.63
67.63
66.70
1.89M
-1.21%
Aug 6, 2018
67.67
68.09
68.37
67.66
836.51K
-0.56%
Aug 3, 2018
68.05
66.90
68.05
66.90
696.90K
1.45%
Aug 2, 2018
67.08
67.13
67.56
66.88
575.61K
-0.37%
Aug 1, 2018
67.33
66.60
67.35
66.12
421.56K
0.69%
Jul 31, 2018
66.87
66.14
67.26
66.14
401.31K
1.16%
Jul 30, 2018
66.10
66.27
66.52
65.96
622.55K
0%
Jul 27, 2018
66.10
66.40
66.72
66.05
674.38K
-0.2%
Jul 26, 2018
66.23
64.95
66.32
64.90
763.88K
2.22%
Jul 25, 2018
64.79
63.56
64.86
63.56
567.83K
2.22%
Jul 24, 2018
63.38
63.90
63.90
62.96
573.07K
-0.55%
Jul 23, 2018
63.73
63.59
63.85
63.32
500.77K
0.19%
Jul 20, 2018
63.61
64.33
64.33
63.49
315.63K
-1.5%
Jul 19, 2018
64.58
64.07
64.95
63.82
645.41K
0.65%
Jul 18, 2018
64.16
64.40
64.81
63.48
811.30K
-0.77%
Jul 17, 2018
64.66
66.50
67.19
64.16
856.58K
-2.4%
Jul 16, 2018
66.25
66.57
66.79
65.68
444.07K
-0.6%
Jul 13, 2018
66.65
66.86
67.17
66.46
276.63K
-0.19%
Jul 12, 2018
66.78
66.62
66.88
66.38
316.78K
0.47%
Jul 11, 2018
66.47
66.71
67.08
66.36
516.54K
0.29%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun