Dividends Calendar   Earnings Calendar

DCT  |  DCT Industrial Trust Inc

DCT Industrial Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 21, 2018 66.28 68.85
68.95
66.28
30.25M -3.96%
Aug 20, 2018 69.01 68.99
69.51
68.46
1.11M 0.47%
Aug 17, 2018 68.69 66.95
68.78
66.90
604.24K 2.68%
Aug 16, 2018 66.90 65.71
67.01
65.67
602.54K 1.76%
Aug 15, 2018 65.74 65.15
65.79
65.12
1.42M 0.75%
Aug 14, 2018 65.25 65.59
65.81
65.23
720.80K -0.5%
Aug 13, 2018 65.58 66.01
66.08
65.41
991.22K -0.23%
Aug 10, 2018 65.73 66.42
66.73
65.69
688.58K -1.23%
Aug 9, 2018 66.55 66.84
67.16
66.54
489.73K -0.6%
Aug 8, 2018 66.95 66.98
67.15
66.41
968.22K 0.15%
Aug 7, 2018 66.85 67.63
67.63
66.70
1.89M -1.21%
Aug 6, 2018 67.67 68.09
68.37
67.66
836.51K -0.56%
Aug 3, 2018 68.05 66.90
68.05
66.90
696.90K 1.45%
Aug 2, 2018 67.08 67.13
67.56
66.88
575.61K -0.37%
Aug 1, 2018 67.33 66.60
67.35
66.12
421.56K 0.69%
Jul 31, 2018 66.87 66.14
67.26
66.14
401.31K 1.16%
Jul 30, 2018 66.10 66.27
66.52
65.96
622.55K 0%
Jul 27, 2018 66.10 66.40
66.72
66.05
674.38K -0.2%
Jul 26, 2018 66.23 64.95
66.32
64.90
763.88K 2.22%
Jul 25, 2018 64.79 63.56
64.86
63.56
567.83K 2.22%
Jul 24, 2018 63.38 63.90
63.90
62.96
573.07K -0.55%
Jul 23, 2018 63.73 63.59
63.85
63.32
500.77K 0.19%
Jul 20, 2018 63.61 64.33
64.33
63.49
315.63K -1.5%
Jul 19, 2018 64.58 64.07
64.95
63.82
645.41K 0.65%
Jul 18, 2018 64.16 64.40
64.81
63.48
811.30K -0.77%
Jul 17, 2018 64.66 66.50
67.19
64.16
856.58K -2.4%
Jul 16, 2018 66.25 66.57
66.79
65.68
444.07K -0.6%
Jul 13, 2018 66.65 66.86
67.17
66.46
276.63K -0.19%
Jul 12, 2018 66.78 66.62
66.88
66.38
316.78K 0.47%
Jul 11, 2018 66.47 66.71
67.08
66.36
516.54K 0.29%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

hd  xom  vale  mtb  rost  kr  kss  df  schw  bb  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology