Dividends Calendar   Earnings Calendar
DCI

DCI  |  Donaldson Company

Donaldson Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 50.99 50.79
51.99
49.99
554.20K -2.47%
May 31, 2022 52.28 52.04
52.52
51.18
580.70K -0.36%
May 27, 2022 52.47 52.17
52.86
52.00
284.65K 1.33%
May 26, 2022 51.78 51.04
51.99
51.04
253.56K 2.33%
May 25, 2022 50.60 49.37
50.78
49.28
505.52K 1.75%
May 24, 2022 49.73 49.71
49.90
48.74
260.06K -0.34%
May 23, 2022 49.90 50.40
51.06
49.64
461.56K 0.20%
May 20, 2022 49.80 50.31
50.42
48.94
306.99K -0.14%
May 19, 2022 49.87 49.84
50.58
49.44
222.37K -0.3%
May 18, 2022 50.02 50.80
51.34
49.90
245.87K -2.8%
May 17, 2022 51.46 50.42
51.46
50.13
236.82K 3.56%
May 16, 2022 49.69 49.65
50.29
48.60
333.91K 0.06%
May 13, 2022 49.66 50.18
50.28
49.13
384.10K -0.08%
May 12, 2022 49.70 48.47
49.75
48.47
428.87K 2.50%
May 11, 2022 48.49 49.42
50.02
48.29
388.26K -1.7%
May 10, 2022 49.33 50.54
50.54
48.54
330.21K -1.65%
May 9, 2022 50.16 49.67
50.79
49.67
294.08K -0.2%
May 6, 2022 50.26 50.40
50.40
49.06
420.40K -0.81%
May 5, 2022 50.67 51.93
51.97
50.27
364.70K -3.14%
May 4, 2022 52.31 50.26
52.34
50.05
356.41K 4%
May 3, 2022 50.30 49.06
50.48
48.82
512.06K 2.28%
May 2, 2022 49.18 48.95
49.65
48.13
519.45K 0.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

cat  utx  ph 

Other stocks 

t  wfc  orcl  dltr  mik  dri  ntap  kss  arrs  schw  veev  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.