Dividends Calendar   Earnings Calendar
DC.L

DC.L  |  Dixons Carphone PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 22 137.00 132.00
137.20
132.00
1.38M 3.40%
Sep 21 132.50 133.50
135.95
131.00
2.08M 1.61%
Sep 20 130.40 131.40
131.50
128.70
3.13M -0.69%
Sep 17 131.30 136.40
136.40
131.30
4.46M -1.43%
Sep 16 133.20 132.00
137.20
130.40
2.45M -1.55%
Sep 15 135.30 141.50
141.50
134.60
2.30M -2.59%
Sep 14 138.90 141.40
141.40
138.50
1.37M -0.07%
Sep 13 139.00 138.90
139.90
137.90
1.80M 0.07%
Sep 10 138.90 134.70
139.00
134.70
3.58M 0.65%
Sep 9 138.00 134.90
138.20
134.90
1.03M 0%
Sep 8 138.00 139.20
139.50
134.70
2.07M 1.55%
Sep 7 135.90 140.40
140.40
134.70
2.37M -0.88%
Sep 6 137.10 139.60
140.40
136.80
1.22M -1.01%
Sep 3 138.50 135.00
139.10
135.00
2.69M 1.17%
Sep 2 136.90 135.70
139.80
135.70
1.68M -1.51%
Sep 1 139.00 139.50
141.50
138.50
1.32M -0.36%
Aug 31 139.50 138.50
139.90
137.59
2.20M 0.94%
Aug 27 138.20 138.50
140.10
138.10
2.43M -0.93%
Aug 26 139.50 143.50
143.50
139.50
1.25M -1.48%
Aug 25 141.60 139.70
142.30
138.40
2.18M 2.83%
Aug 24 137.70 139.60
139.60
137.44
2.87M -1.08%
Aug 23 139.20 138.32
140.20
138.32
1.21M 0.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  lb  ual  mdlz  bac  dnow  jwn  dri  ostk  bb  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.