Dividends Calendar   Earnings Calendar
DC.L

DC.L  |  Dixons Carphone PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 123.10 126.30
126.30
122.50
1.06M -0.49%
Oct 13 123.70 122.10
123.90
120.44
2.15M 1.48%
Oct 12 121.90 118.90
123.40
118.90
1.64M 0.99%
Oct 11 120.70 122.00
122.00
119.00
5.87M 1.09%
Oct 8 119.40 125.60
125.60
115.60
4.52M -3.01%
Oct 7 123.10 125.40
126.28
122.90
3.29M -0.08%
Oct 6 123.20 121.60
124.50
121.00
6.44M -0.88%
Oct 5 124.30 121.00
126.70
121.00
3.09M 1.39%
Oct 4 122.60 123.60
124.60
121.50
3.95M 0.49%
Oct 1 122.00 131.00
131.20
120.30
11.49M -8.61%
Sep 30 133.50 136.30
137.00
132.70
5.36M -0.82%
Sep 29 134.60 136.10
136.10
132.80
2.26M 1.82%
Sep 28 132.20 133.35
134.50
129.90
6.02M -1.56%
Sep 27 134.30 135.60
136.90
133.50
1.95M 0%
Sep 24 134.30 141.50
141.50
134.10
4.62M -3.8%
Sep 23 139.60 136.80
142.35
136.80
3.11M 1.90%
Sep 22 137.00 132.00
137.60
132.00
1.49M 3.40%
Sep 21 132.50 133.50
135.95
131.00
2.08M 1.61%
Sep 20 130.40 131.40
131.50
128.70
3.13M -0.69%
Sep 17 131.30 136.40
136.40
131.30
4.46M -1.43%
Sep 16 133.20 132.00
137.20
130.40
2.45M -1.55%
Sep 15 135.30 141.50
141.50
134.60
2.30M -2.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  lb  ual  mdlz  bac  dnow  jwn  dri  ostk  bb  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!