Dividends Calendar   Earnings Calendar
DC.L

DC.L  |  Dixons Carphone PLC

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 79.05 78.00
79.35
76.68
3.99M -1.43%
May 23, 2022 80.20 79.05
82.10
79.05
8.88M 1.65%
May 20, 2022 78.90 79.00
81.55
78.85
2.96M -0.88%
May 19, 2022 79.60 83.60
84.91
78.20
4.51M -5.69%
May 18, 2022 84.40 90.00
91.00
83.95
5.92M -6.74%
May 17, 2022 90.50 88.60
92.50
88.60
3.34M -0.17%
May 16, 2022 90.65 88.00
90.65
87.90
1.23M 1.40%
May 13, 2022 89.40 89.00
90.10
87.91
1.26M 2.29%
May 12, 2022 87.40 85.60
88.55
85.25
1.90M -0.79%
May 11, 2022 88.10 87.00
89.90
87.00
1.66M 1.03%
May 10, 2022 87.20 89.40
89.40
87.20
1.06M 0%
May 9, 2022 87.20 88.00
89.20
85.95
2.43M -1.25%
May 6, 2022 88.30 89.90
90.10
87.15
4.36M -1.89%
May 5, 2022 90.00 90.00
91.21
89.38
4.53M 1.29%
May 4, 2022 88.85 92.80
93.55
88.40
2.47M -5.43%
May 3, 2022 93.95 94.75
95.30
92.00
3.28M 0.70%
Apr 29, 2022 93.30 96.00
97.20
91.40
5.00M -3.47%
Apr 28, 2022 96.65 92.95
96.65
92.95
16.23M 3.81%
Apr 27, 2022 93.10 90.50
95.79
90.50
2.23M 0.70%
Apr 26, 2022 92.45 94.80
94.80
92.00
2.26M -2.01%
Apr 25, 2022 94.35 93.80
94.90
92.40
1.76M -1.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  lb  ual  mdlz  bac  dnow  jwn  dri  ostk  bb  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology