Dividends Calendar   Earnings Calendar
DC.L

DC.L  |  Dixons Carphone PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 128.60 132.70
133.20
127.40
2.83M -1.53%
Nov 30 130.60 132.00
133.79
130.60
4.32M -1.8%
Nov 29 133.00 134.00
136.30
133.00
4.08M -0.75%
Nov 26 134.00 133.00
136.30
130.70
3.41M -1.18%
Nov 25 135.60 135.00
135.90
133.50
2.32M 1.50%
Nov 24 133.60 133.50
134.73
132.90
1.80M -0.45%
Nov 23 134.20 132.30
135.12
131.00
8.37M -0.15%
Nov 22 134.40 132.60
134.80
132.60
1.04M 0.45%
Nov 19 133.80 133.90
134.69
130.90
1.65M 0.07%
Nov 18 133.70 134.40
134.62
130.70
1.63M 0.22%
Nov 17 133.40 133.30
135.44
132.80
1.67M -1.48%
Nov 16 135.40 136.50
138.90
135.40
1.61M -2.24%
Nov 15 138.50 136.80
141.42
136.80
2.36M 0%
Nov 12 138.50 143.00
143.00
138.14
1.39M -1.14%
Nov 11 140.10 137.00
140.10
136.20
2.67M 2.26%
Nov 10 137.00 135.40
137.20
133.60
1.60M 1.48%
Nov 9 135.00 137.40
137.40
132.80
1.62M 1.12%
Nov 8 133.50 132.00
134.70
132.00
1.30M 0%
Nov 5 133.50 135.00
135.80
132.60
2.41M 0.38%
Nov 4 133.00 127.00
134.20
125.00
5.59M 8.84%
Nov 3 122.20 119.20
122.90
119.20
2.19M 0.49%
Nov 2 121.60 121.30
124.80
121.30
4.02M -1.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  lb  ual  mdlz  bac  dnow  jwn  dri  ostk  bb  tal  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!