Dividends Calendar   Earnings Calendar
DBV.PA

DBV.PA  |  DBV Technologies

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 2.81 2.79
2.83
2.77
95.75K 2.41%
Jan 31, 2022 2.74 2.62
2.76
2.60
236.74K 5.21%
Jan 28, 2022 2.61 2.70
2.70
2.60
301.30K -3.51%
Jan 27, 2022 2.70 2.77
2.78
2.70
285.40K -2.45%
Jan 26, 2022 2.77 2.72
2.83
2.72
267.76K 1.91%
Jan 25, 2022 2.72 2.70
2.78
2.64
480.10K 4.18%
Jan 24, 2022 2.61 2.86
2.86
2.57
667.23K -8.81%
Jan 21, 2022 2.86 2.86
2.92
2.85
184.74K -0.1%
Jan 20, 2022 2.87 2.90
2.90
2.82
253.13K 0.21%
Jan 19, 2022 2.86 2.95
2.97
2.85
504.89K -3.8%
Jan 18, 2022 2.97 3.03
3.03
2.96
159.61K -0.77%
Jan 17, 2022 2.99 2.99
3.04
2.98
159.63K 0.47%
Jan 14, 2022 2.98 3.01
3.03
2.98
258.05K -1.45%
Jan 13, 2022 3.03 3.09
3.12
3.01
334.52K -0.43%
Jan 12, 2022 3.04 3.07
3.12
3.02
311.15K 0.13%
Jan 11, 2022 3.03 3.06
3.08
3.01
173.00K 0.93%
Jan 10, 2022 3.01 3.10
3.10
3.00
494.98K -2.72%
Jan 7, 2022 3.09 3.09
3.13
3.04
352.69K 0%
Jan 6, 2022 3.09 3.02
3.09
3.00
406.14K 0.85%
Jan 5, 2022 3.06 3.25
3.25
3.01
935.61K -4.25%
Jan 4, 2022 3.20 3.18
3.39
3.17
1.16M 1.72%
Jan 3, 2022 3.15 3.05
3.15
3.02
733.41K 2.84%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.