Dividends Calendar   Earnings Calendar

DBTX  |  Decibel Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 7.400 7.430
7.450
7.030
32.84K -0.8%
Aug 11 7.460 6.970
7.490
6.844
76.88K 6.57%
Aug 10 7.000 7.280
7.425
6.830
114.40K -3.31%
Aug 9 7.240 7.470
7.739
6.922
40.66K -3.98%
Aug 6 7.540 7.250
7.650
7.155
22.22K 2.59%
Aug 5 7.350 7.200
7.488
7.070
44.10K 2.23%
Aug 4 7.190 6.970
7.200
6.910
38.03K 1.70%
Aug 3 7.070 7.270
7.270
7.000
25.40K -3.02%
Aug 2 7.290 7.210
7.310
6.955
23.86K 2.10%
Jul 30 7.140 7.090
7.480
7.060
68.73K -2.72%
Jul 29 7.340 7.300
7.409
7.160
18.94K 1.80%
Jul 28 7.210 7.060
7.360
6.930
26.18K 2.71%
Jul 27 7.020 7.000
7.080
6.860
28.75K 0.29%
Jul 26 7.000 7.000
7.100
6.885
19.12K -1.27%
Jul 23 7.090 7.250
7.250
6.945
34.15K -0.56%
Jul 22 7.130 7.110
7.300
7.096
65.58K -0.83%
Jul 21 7.190 7.090
7.360
7.060
27.28K 2.28%
Jul 20 7.030 7.050
7.100
6.610
37.13K 6.52%
Jul 19 6.600 6.900
7.250
6.600
52.04K -6.38%
Jul 16 7.050 6.870
7.370
6.780
41.03K 2.62%
Jul 15 6.870 7.280
7.280
6.810
126.54K -6.78%
Jul 14 7.370 7.210
7.550
7.210
91.28K 2.79%
Jul 13 7.170 7.600
7.675
7.170
210.28K -7.36%

Decibel Therapeutics was founded in 2013 (8 years in total.)
And they have a total of 40 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?