Dividends Calendar   Earnings Calendar

DBOEY  |  DEUTSCHE BOERSE

DEUTSCHE BOERSE

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 16.72 16.79
16.79
16.67
29.83K -0.12%
Oct 26 16.74 16.76
16.80
16.72
65.40K -0.18%
Oct 25 16.77 16.74
16.78
16.68
81.81K -1%
Oct 22 16.94 16.85
16.96
16.85
35.12K -0.41%
Oct 21 17.01 17.01
17.04
16.94
76.94K 0.06%
Oct 20 17.00 17.09
17.10
16.94
62.71K -2.3%
Oct 19 17.40 17.23
17.47
17.13
55.70K 1.99%
Oct 18 17.06 17.07
17.11
17.01
38.06K -0.06%
Oct 15 17.07 16.99
17.09
16.97
35.94K 1.37%
Oct 14 16.84 17.01
17.01
16.81
68.78K -1.12%
Oct 13 17.03 17.01
17.09
16.97
47.08K 0.47%
Oct 12 16.95 16.94
16.99
16.86
78.04K 1.07%
Oct 11 16.77 16.80
16.91
16.76
58.67K -0.83%
Oct 8 16.91 16.84
16.94
16.79
34.54K 1.26%
Oct 7 16.70 16.51
16.79
16.51
57.82K 1.15%
Oct 6 16.51 16.31
16.52
16.30
59.36K -0.42%
Oct 5 16.58 16.43
16.64
16.43
82.23K 0.18%
Oct 4 16.55 16.73
16.73
16.52
58.31K -0.3%
Oct 1 16.60 16.63
16.63
16.43
88.00K 2.60%
Sep 30 16.18 16.21
16.26
16.15
59.73K -0.06%
Sep 29 16.19 16.16
16.26
16.16
46.09K -0.61%
Sep 28 16.29 16.27
16.35
16.16
65.97K -1.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mcd  c  bby  gs  cag  cmc  agro  bmy  vfc  arrs  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis