Dividends Calendar   Earnings Calendar

DBL.IN  |  Dilip Buildcon

Dilip Buildcon

Historical Data

Date Price Open High Low Vol Change ER
Mar 17, 2022 252.85 255.00
259.85
252.15
659.03K 0.40%
Mar 16, 2022 251.85 253.90
256.00
250.65
268.21K 0.44%
Mar 15, 2022 250.75 257.70
263.20
249.50
421.83K -3.07%
Mar 14, 2022 258.70 261.70
262.95
255.65
208.32K -0.71%
Mar 11, 2022 260.55 259.25
263.85
256.70
473.02K 0.83%
Mar 10, 2022 258.40 255.50
264.95
255.50
629.06K 3.19%
Mar 9, 2022 250.40 253.75
253.75
248.25
717.82K 0.44%
Mar 8, 2022 249.30 248.10
254.75
242.05
480.60K 1.76%
Mar 7, 2022 245.00 248.00
253.75
243.20
497.98K -4.87%
Mar 4, 2022 257.55 266.45
266.45
255.00
495.77K -3.12%
Mar 3, 2022 265.85 271.00
274.20
263.15
718.36K -1.21%
Mar 2, 2022 269.10 262.10
278.00
261.15
777.60K 0.09%
Feb 28, 2022 268.85 259.50
271.95
251.00
866.54K 1.66%
Feb 25, 2022 264.45 242.05
267.95
242.05
1.10M 10.28%
Feb 24, 2022 239.80 258.00
259.75
238.05
1.22M -10.64%
Feb 23, 2022 268.35 284.80
284.90
265.20
2.95M -0.41%
Feb 22, 2022 269.45 274.00
279.00
267.00
884.68K -5.06%
Feb 21, 2022 283.80 288.25
295.00
281.70
869.50K -3.85%
Feb 18, 2022 295.15 305.00
309.55
293.50
814.35K -5.04%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet