Dividends Calendar   Earnings Calendar
DBI

DBI  |  Designer Brands Inc

Designer Brands Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 13.72 13.97
14.07
13.65
1.04M -2.35%
Oct 7 14.05 13.83
14.23
13.82
970.85K 2.70%
Oct 6 13.68 14.20
14.53
13.62
1.24M -5.46%
Oct 5 14.47 14.84
15.17
14.35
1.34M 1.26%
Oct 4 14.29 14.37
14.64
14.01
1.19M -1.11%
Oct 1 14.45 14.07
14.55
13.74
1.42M 3.73%
Sep 30 13.93 15.01
15.01
13.82
2.55M -7.69%
Sep 29 15.09 15.55
15.62
14.92
1.53M -2.08%
Sep 28 15.41 15.27
15.64
15.16
1.68M 0.26%
Sep 27 15.37 13.89
15.51
13.89
3.60M 11.22%
Sep 24 13.82 14.04
14.08
13.58
1.51M -1.85%
Sep 23 14.08 14.02
14.47
14.02
1.10M 0.79%
Sep 22 13.97 13.70
14.24
13.67
1.03M 2.19%
Sep 21 13.67 13.71
14.54
13.54
1.83M 3.09%
Sep 20 13.26 13.15
13.39
12.89
1.76M 3.27%
Sep 17 12.84 12.85
13.07
12.74
2.85M 0.39%
Sep 16 12.79 12.60
12.88
12.55
1.97M 0.95%
Sep 15 12.67 11.96
12.70
11.76
1.86M 5.67%
Sep 14 11.99 12.36
12.36
11.77
1.42M -1.8%
Sep 13 12.21 12.53
12.66
12.07
1.52M -1.37%
Sep 10 12.38 12.94
13.10
12.36
1.02M -4.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!