Dividends Calendar   Earnings Calendar
DB1.DE

DB1.DE  |  Deutsche Boerse AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 146.700 145.300
146.700
144.800
344.93K 1%
Oct 7 145.250 143.750
145.250
142.700
367.47K 2.04%
Oct 6 142.350 142.450
142.750
139.350
536.50K -0.63%
Oct 5 143.250 142.350
143.700
141.250
321.95K 0.35%
Oct 4 142.750 142.400
144.400
142.200
286.28K 0%
Oct 1 142.750 139.950
143.750
139.650
503.65K 1.60%
Sep 30 140.500 140.900
141.900
140.150
412.16K 0.25%
Sep 29 140.150 140.450
141.450
139.050
300.04K 0.32%
Sep 28 139.700 142.300
142.500
138.550
411.08K -1.69%
Sep 27 142.100 144.900
145.200
141.950
268.15K -1.22%
Sep 24 143.850 144.750
144.850
142.850
259.07K -0.83%
Sep 23 145.050 144.700
146.250
144.550
284.51K 0.90%
Sep 22 143.750 145.550
146.250
143.350
301.35K -0.62%
Sep 21 144.650 140.100
144.800
140.000
527.54K 3.77%
Sep 20 139.400 138.700
139.850
137.450
604.91K -0.43%
Sep 17 140.000 143.050
143.750
140.000
1.28M -1.93%
Sep 16 142.750 142.550
143.800
142.500
324.44K 0.25%
Sep 15 142.400 141.950
144.200
141.950
355.41K 0.21%
Sep 14 142.100 142.000
142.350
139.900
285.82K -0.07%
Sep 13 142.200 143.300
143.700
141.600
344.04K -0.56%
Sep 10 143.000 145.100
145.100
143.000
247.44K -1%
Sep 9 144.450 144.100
145.150
143.600
226.08K -0.28%


Jump to (Finance sites)

Other stocks 

csco  mcd  pep  tjx  sig  mrk  dish  mtb  casy  nav  df  afsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet