Dividends Calendar Earnings Calendar
DB

DB  |  Deutsche-Bank

Deutsche-Bank

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 9.484 9.405
9.560
9.397
- 0.71%
Nov 26, 2020 9.417 9.520
9.546
9.361
- -0.9%
Nov 25, 2020 9.503 9.670
9.730
9.406
- -1.25%
Nov 24, 2020 9.623 9.355
9.623
9.300
- 3.76%
Nov 23, 2020 9.274 9.022
9.339
9.021
- 3.50%
Nov 20, 2020 8.960 8.986
9.039
8.940
8.33M -0.34%
Nov 19, 2020 8.991 9.010
9.045
8.901
11.21M -1.27%
Nov 18, 2020 9.107 9.104
9.228
9.065
12.51M -0.32%
Nov 17, 2020 9.136 9.100
9.198
9.054
12.81M 0.21%
Nov 16, 2020 9.117 9.174
9.222
9.015
17.18M 1.35%
Nov 13, 2020 8.996 8.796
9.053
8.778
13.48M 1%
Nov 12, 2020 8.907 8.800
9.017
8.766
10.86M -0.38%
Nov 11, 2020 8.941 9.026
9.088
8.886
17.60M -1.35%
Nov 10, 2020 9.063 9.081
9.268
8.959
27.37M 1.96%
Nov 9, 2020 8.889 8.697
9.243
8.610
37.45M 4.29%
Nov 6, 2020 8.523 8.499
8.666
8.450
12.46M -0.2%
Nov 5, 2020 8.540 8.550
8.607
8.309
15.41M -0.21%
Nov 4, 2020 8.558 8.300
8.696
8.213
20.07M 0.80%
Nov 3, 2020 8.490 8.333
8.569
8.298
18.50M 2.34%
Nov 2, 2020 8.296 8.000
8.322
7.920
15.37M 5%
Oct 30, 2020 7.901 7.760
7.950
7.684
12.65M 0.22%
Oct 29, 2020 7.884 7.960
8.056
7.763
14.53M 1.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

san  jpm  gs 

Other stocks 

hd  bac  asna  vale  dltr  gnc  mrk  etr  tol  intu  gsat  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.