Dividends Calendar   Earnings Calendar
DB

DB  |  Deutsche-Bank

Financials sector
Deutsche-Bank
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 9.626 9.761
9.892
9.255
- 0.04%
Apr 28, 2022 9.622 9.750
9.907
9.514
- 0.72%
Apr 27, 2022 9.553 10.160
10.176
9.442
37.16M -5.6%
Apr 26, 2022 10.120 10.656
10.680
10.120
14.31M -2.62%
Apr 25, 2022 10.392 10.806
10.858
10.382
15.06M -5.73%
Apr 22, 2022 11.024 11.250
11.372
10.972
12.18M -2.97%
Apr 21, 2022 11.362 11.250
11.514
11.226
11.89M 1.28%
Apr 20, 2022 11.218 11.010
11.314
11.010
13.93M 1.96%
Apr 19, 2022 11.002 10.958
11.094
10.842
11.15M 0.24%
Apr 14, 2022 10.976 10.980
11.000
10.838
14.36M 0.73%
Apr 13, 2022 10.896 10.838
10.896
10.616
14.70M 0.81%
Apr 12, 2022 10.808 10.960
11.058
10.638
34.89M -9.36%
Apr 11, 2022 11.924 11.830
12.042
11.776
9.32M 0.68%
Apr 8, 2022 11.844 11.652
11.948
11.622
10.22M 3.89%
Apr 7, 2022 11.400 11.440
11.744
11.382
10.02M 0.05%
Apr 6, 2022 11.394 11.740
11.932
11.244
14.71M -3.16%
Apr 5, 2022 11.766 11.818
11.972
11.674
10.33M -0.34%
Apr 4, 2022 11.806 11.814
11.950
11.622
8.01M -0.14%
Apr 1, 2022 11.822 11.650
11.996
11.614
12.01M 2.71%
Mar 31, 2022 11.510 11.820
11.940
11.480
14.29M -1.07%
Mar 30, 2022 11.634 11.880
11.926
11.566
10.28M -2.79%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

san  jpm  gs 

Other stocks 

hd  bac  asna  vale  dltr  gnc  mrk  etr  tol  intu  gsat  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!