Dividends Calendar   Earnings Calendar
DB

DB  |  Deutsche-Bank

14.86   -0.04   (-0.27%)  
Deutsche-Bank

Historical Data

Date Price Open High Low Vol Change ER
May 27 12.192 12.030
12.210
11.970
- 0.53%
May 26 12.128 12.182
12.280
11.956
11.45M -1.16%
May 25 12.270 12.022
12.512
12.000
14.61M 2.03%
May 21 12.026 11.764
12.060
11.752
14.00M 2.35%
May 20 11.750 11.700
11.784
11.624
7.80M 1.12%
May 19 11.620 11.706
11.870
11.442
12.31M -1.22%
May 18 11.764 11.850
11.896
11.684
8.66M 0.62%
May 17 11.692 11.748
11.844
11.594
7.94M -0.71%
May 14 11.776 11.674
11.882
11.620
9.00M 1.62%
May 13 11.588 11.412
11.632
11.240
9.05M -0.05%
May 12 11.594 11.378
11.708
11.262
11.98M 2.35%
May 11 11.328 11.350
11.428
11.158
11.99M -2.06%
May 10 11.566 11.630
11.652
11.388
12.75M 0.71%
May 7 11.484 11.550
11.610
11.316
12.52M 0.95%
May 6 11.376 11.350
11.482
11.256
9.77M 0.49%
May 5 11.320 11.258
11.416
11.206
10.61M 2.54%
May 4 11.040 11.400
11.492
10.946
15.40M -3.12%
May 3 11.396 11.698
11.698
11.328
12.50M -1.81%
Apr 30 11.606 11.600
11.778
11.526
15.66M -0.12%
Apr 29 11.620 11.396
11.682
11.316
23.32M 3.05%
Apr 28 11.276 10.570
11.374
10.558
32.37M 10.70%
Apr 27 10.186 10.102
10.186
9.955
8.30M 1.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

san  jpm  gs 

Other stocks 

hd  bac  asna  vale  gnc  dltr  mrk  etr  tol  intu  gsat  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!