Dividends Calendar Earnings Calendar
Endava

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 65.04 65.20
65.87
65.04
53.06K 0.08%
Oct 15, 2020 64.99 65.13
65.40
64.00
39.94K -1.78%
Oct 14, 2020 66.17 66.20
66.60
65.10
55.46K -0.14%
Oct 13, 2020 66.26 66.54
66.90
65.79
65.22K -0.42%
Oct 12, 2020 66.54 65.25
66.94
64.71
123.21K 2.02%
Oct 9, 2020 65.22 64.93
65.84
64.91
40.44K 0.71%
Oct 8, 2020 64.76 66.00
66.30
64.33
66.00K -1.39%
Oct 7, 2020 65.67 66.17
66.49
64.83
186.40K -0.47%
Oct 6, 2020 65.98 66.74
67.69
64.84
178.30K -0.03%
Oct 5, 2020 66.00 65.34
66.30
64.84
127.80K 1.88%
Oct 2, 2020 64.78 63.75
65.30
63.14
211.39K 0.40%
Oct 1, 2020 64.52 63.43
64.91
63.43
176.06K 2.17%
Sep 30, 2020 63.15 61.07
63.61
61.07
226.31K 3.59%
Sep 29, 2020 60.96 60.41
61.07
60.03
233.81K 1.06%
Sep 28, 2020 60.32 60.10
60.68
59.00
249.36K 1.04%
Sep 25, 2020 59.70 58.52
60.06
58.48
119.86K 1.86%
Sep 24, 2020 58.61 58.11
59.12
57.86
88.06K -1.11%
Sep 23, 2020 59.27 59.98
60.10
58.90
214.68K -0.9%
Sep 22, 2020 59.81 57.87
59.83
57.34
193.07K 3.37%
Sep 21, 2020 57.86 57.97
58.21
57.21
171.30K -2.79%
Sep 18, 2020 59.52 58.98
59.61
58.03
184.34K 1.48%
Sep 17, 2020 58.65 56.52
58.65
56.35
366.50K 2.57%


Jump to (Finance sites)

Other stocks 

mmm  crm  s  mdlz  cmcsa  hrl  ctas  sptn  qsr  gsat  bkng  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology