Dividends Calendar   Earnings Calendar

DATS  |  DatChat

Historical Data

Date Price Open High Low Vol Change ER
Oct 27 7.52 8.30
8.32
7.40
5.80M -9.4%
Oct 26 8.30 8.75
9.00
8.17
5.30M -8.49%
Oct 25 9.07 8.88
9.55
8.14
10.85M 0.33%
Oct 22 9.04 9.42
13.40
8.86
27.52M 2.26%
Oct 21 8.84 9.00
9.80
8.78
7.77M -3.07%
Oct 20 9.12 9.34
9.79
9.01
4.38M -3.7%
Oct 19 9.47 9.17
9.90
8.82
8.78M -2.07%
Oct 18 9.67 10.27
10.59
9.56
8.48M -10.63%
Oct 15 10.82 11.86
12.27
10.70
20.17M -9.76%
Oct 14 11.99 10.22
12.50
9.32
78.90M 9%
Oct 13 11.00 16.83
17.29
10.93
87.32M -26.72%
Oct 12 15.01 12.25
15.09
12.06
49.19M 19.13%
Oct 11 12.60 11.54
13.55
10.65
57.64M 7.51%
Oct 8 11.72 8.82
11.91
8.22
66.66M 45.77%
Oct 7 8.04 8.07
8.95
7.87
14.90M 9.24%
Oct 6 7.36 8.08
8.45
7.14
10.50M -17.3%
Oct 5 8.90 11.82
12.08
7.38
27.97M -23.87%
Oct 4 11.69 12.00
12.90
11.30
5.93M -2.01%
Oct 1 11.93 13.60
13.67
10.92
8.89M -12.6%
Sep 30 13.65 14.33
14.79
12.92
17.88M 5.57%
Sep 29 12.93 14.17
18.50
12.42
52.74M -11.5%
Sep 28 14.61 11.35
14.64
10.71
28.56M 26.71%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?