Dividends Calendar   Earnings Calendar
DAR

DAR  |  Darling Ingredients Inc

Darling Ingredients Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 76.09 77.41
77.41
74.27
1.45M -0.03%
May 13 76.11 73.79
76.46
72.82
2.11M 4.13%
May 12 73.09 69.36
77.26
69.24
4.00M 3.32%
May 11 70.74 70.23
71.70
69.33
1.87M -2.16%
May 10 72.30 72.64
73.18
71.84
1.57M -0.56%
May 7 72.71 70.87
73.33
70.12
1.08M 2.73%
May 6 70.78 70.69
71.06
69.66
1.11M -0.13%
May 5 70.87 73.04
71.10
70.24
902.51K -1.47%
May 4 71.93 70.32
72.10
69.56
1.40M 1.47%
May 3 70.89 70.36
71.67
70.36
956.75K 2.07%
Apr 30 69.45 70.03
71.69
69.00
1.30M -2.1%
Apr 29 70.94 72.79
73.33
70.14
1.34M -1.64%
Apr 28 72.12 73.72
74.21
71.68
963.38K -2.58%
Apr 27 74.03 73.04
74.58
72.86
860.84K 0.76%
Apr 26 73.47 72.32
73.69
71.97
1.45M 2.24%
Apr 23 71.86 72.06
72.54
70.75
1.01M 1.55%
Apr 22 70.76 71.08
73.50
70.17
1.45M -0.32%
Apr 21 70.99 68.20
71.38
67.80
1.26M 3.71%
Apr 20 68.45 71.77
72.09
67.66
1.37M -5.06%
Apr 19 72.10 71.78
72.51
70.94
980.52K -1.25%
Apr 16 73.01 73.37
73.57
72.01
757.65K 1.50%
Apr 15 71.93 74.20
74.51
70.23
1.11M -2.32%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

csco  pg  apc  cmcsa  vale  sig  agro  cah  bmy  len  intu  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.