Dividends Calendar   Earnings Calendar
DAO

DAO  |  Youdao, Inc

Youdao, Inc

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 5.52 5.69
5.69
5.37
102.61K -1.95%
May 20, 2022 5.63 6.24
6.35
5.51
110.99K -5.85%
May 19, 2022 5.98 6.29
6.58
5.92
131.06K -5.08%
May 18, 2022 6.30 5.33
6.42
5.33
303.33K 13.31%
May 17, 2022 5.56 5.32
5.71
5.30
144.09K 12.78%
May 16, 2022 4.93 5.05
5.36
4.91
182.50K -3.9%
May 13, 2022 5.13 4.70
5.15
4.66
133.13K 14.51%
May 12, 2022 4.48 4.51
4.80
4.31
135.23K -0.44%
May 11, 2022 4.50 5.10
5.24
4.50
189.22K -9.82%
May 10, 2022 4.99 5.29
5.45
4.92
130.01K -3.29%
May 9, 2022 5.16 5.85
5.98
5.14
116.67K -13.71%
May 6, 2022 5.98 6.36
6.47
5.98
76.01K -9.12%
May 5, 2022 6.58 6.89
7.01
6.46
92.28K -9.24%
May 4, 2022 7.25 6.98
7.29
6.91
74.53K 0.69%
May 3, 2022 7.20 7.60
7.88
7.16
94.64K -4.38%
May 2, 2022 7.53 6.98
7.66
6.98
103.11K 4.58%
Apr 29, 2022 7.20 7.20
7.66
7.12
243.15K 10.43%
Apr 28, 2022 6.52 6.45
6.71
6.36
82.32K 0.77%
Apr 27, 2022 6.47 6.21
6.47
5.97
148.23K 8.92%
Apr 26, 2022 5.94 6.37
6.41
5.94
82.93K -7.19%
Apr 25, 2022 6.40 5.81
6.47
5.81
107.11K 4.58%

Youdao, Inc was founded in 2006 (16 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!