DAN | Dana Holding Corp

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	15.96	15.72	16.35	15.72	1.38M	-0.62%
Aug 3, 2022	16.06	16.28	16.43	15.67	1.64M	-3.89%
Aug 2, 2022	16.71	16.77	17.16	16.54	850.68K	-0.89%
Aug 1, 2022	16.86	16.66	16.94	16.30	699.49K	0.60%
Jul 29, 2022	16.76	16.48	16.83	16.30	1.04M	1.64%
Jul 28, 2022	16.49	16.16	16.53	15.81	759.23K	3.32%
Jul 27, 2022	15.96	15.61	16.01	15.46	754.35K	3.50%
Jul 26, 2022	15.42	15.43	15.64	15.29	701.10K	-2.16%
Jul 25, 2022	15.76	15.96	15.99	15.58	779.52K	-0.25%
Jul 22, 2022	15.80	16.00	16.09	15.57	708.23K	-0.69%
Jul 21, 2022	15.91	15.69	15.91	15.54	839.66K	0.13%
Jul 20, 2022	15.89	15.34	15.98	15.30	1.40M	2.78%
Jul 19, 2022	15.46	14.68	15.53	14.65	1.16M	7.59%
Jul 18, 2022	14.37	14.50	14.77	14.27	1.13M	1.34%
Jul 15, 2022	14.18	14.17	14.29	13.73	1.04M	2.90%
Jul 14, 2022	13.78	13.85	13.89	13.50	827.49K	-3.43%
Jul 13, 2022	14.27	14.08	14.39	13.94	1.06M	-1.45%
Jul 12, 2022	14.48	13.75	14.72	13.75	904.62K	4.78%
Jul 11, 2022	13.82	14.20	14.37	13.80	979.51K	-3.69%
Jul 8, 2022	14.35	14.51	14.69	14.25	878.05K	-0.49%
Jul 7, 2022	14.42	13.83	14.57	13.81	1.05M	6.42%
Jul 6, 2022	13.55	14.29	14.44	13.34	1.03M	-5.24%
Jul 5, 2022	14.30	13.75	14.31	13.50	854.58K	-0.49%