Dividends Calendar   Earnings Calendar
DAN

DAN  |  Dana Holding Corp

Dana Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 22.01 22.65
22.65
21.72
2.32M -2.7%
Sep 16 22.62 22.85
22.97
22.20
1.09M 0.04%
Sep 15 22.61 21.92
22.64
21.79
774.23K 3.15%
Sep 14 21.92 22.33
22.41
21.51
841.71K -1.26%
Sep 13 22.20 21.80
22.25
21.65
880.20K 3.74%
Sep 10 21.40 21.29
21.86
21.15
1.03M 1.23%
Sep 9 21.14 21.57
21.57
20.97
1.24M -2.54%
Sep 8 21.69 22.20
22.58
21.35
921.28K -3.69%
Sep 7 22.52 22.52
22.99
22.48
570.23K -1.14%
Sep 3 22.78 23.02
23.19
22.70
584.05K -1.17%
Sep 2 23.05 23.09
23.16
22.73
807.45K 0.17%
Sep 1 23.01 23.24
23.35
22.70
502.45K -1.07%
Aug 31 23.26 23.39
23.54
23.06
570.15K -0.81%
Aug 30 23.45 24.01
24.01
23.38
485.93K -1.72%
Aug 27 23.86 22.94
23.97
22.94
566.42K 4.19%
Aug 26 22.90 23.43
23.45
22.84
433.04K -1.97%
Aug 25 23.36 23.33
23.56
23.08
569.90K 0.43%
Aug 24 23.26 22.96
23.47
22.96
389.29K 2.15%
Aug 23 22.77 22.59
22.79
22.49
462.99K 1.29%
Aug 20 22.48 22.35
22.55
22.08
631.59K 0.13%
Aug 19 22.45 23.03
23.08
22.25
868.93K -4.31%
Aug 18 23.46 23.43
23.91
23.34
697.63K 0.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: dana.com

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

lea  vc  bwa 

Other stocks 

apc  vmw  mik  dnow  dri  jbl  ctas  chl  mdt  dva  etr  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!