Dividends Calendar   Earnings Calendar
DAL

DAL  |  Delta Air Lines

Services sector
Delta Air Lines

Historical Data

Date Price Open High Low Vol Change
Oct 9 35.28 35.7
35.75
34.69
14.4M -4.65%
Oct 6 37 36.33
37.33
36.26
9.8M 1.54%
Oct 5 36.44 36.47
36.65
36.01
8.3M 1.05%
Oct 4 36.06 35.47
36.26
35.36
9.4M 2.33%
Oct 3 35.24 36.14
36.29
35.13
9.3M -3.32%
Oct 2 36.45 36.97
37.2
36.3
5.8M -1.49%
Sep 29 37 37.25
37.48
36.74
8.0M 0.14%
Sep 28 36.95 36.7
37.47
36.41
8.1M 0.79%
Sep 27 36.66 36.77
37.15
36.53
8.0M -0.3%
Sep 26 36.77 37.2
37.7
36.72
9.0M -2.1%
Sep 25 37.56 37.4
37.73
37.1
7.3M -0.29%
Sep 22 37.67 38.38
38.42
37.52
7.8M -1.64%
Sep 21 38.3 38.58
38.93
38.21
7.9M -1.49%
Sep 20 38.88 39.77
39.87
38.77
7.0M -1.44%
Sep 19 39.45 38.87
39.52
38.64
8.2M 1.44%
Sep 18 38.89 39.58
39.83
38.73
8.5M -2.53%
Sep 15 39.9 39.3
40.11
39.11
9.8M 1.45%
Sep 14 39.33 40.2
40.28
38.93
13.2M -0.56%
Sep 13 39.55 39.5
40.1
39.28
11.2M -2.8%
Sep 12 40.69 40.91
41.25
40.6
6.8M -0.37%
Sep 11 40.84 41.1
41.19
40.73
6.4M 0.05%
Sep 8 40.82 41.15
41.5
40.75
8.0M -0.75%
Sep 7 41.13 41.5
41.67
40.97
7.2M -1.39%
Sep 6 41.71 41.49
42.71
41.49
7.5M -0.12%
Sep 5 41.76 42.48
42.51
41.31
8.2M -2.57%
Sep 1 42.86 43.1
43.19
42.34
5.2M -0.05%
Aug 31 42.88 43.54
43.58
42.43
6.5M -0.81%
Aug 30 43.23 43.78
43.85
43.22
5.5M -1.23%
Aug 29 43.77 42.37
44.06
42.24
9.0M 3.21%
Aug 28 42.41 41.73
42.44
41.73
4.4M 1.70%
Aug 25 41.7 42.1
42.16
41.14
5.8M -0.48%
Aug 24 41.9 42
42.48
41.71
5.5M -0.71%
Aug 23 42.2 41.61
42.4
41.26
6.9M 1.42%
Aug 22 41.61 42.02
42.16
41.23
4.2M -0.31%
Aug 21 41.74 41.69
41.86
41.23
4.2M 0.60%
Aug 18 41.49 41.34
41.63
41.1
6.3M -0.69%
Aug 17 41.78 42.67
42.75
41.72
6.1M -2.09%
Aug 16 42.67 43.04
43.75
42.56
5.6M -0.81%
Aug 15 43.02 43.88
44.06
42.96
7.0M -2.74%
Aug 14 44.23 44
44.34
43.7
5.9M 0.14%
Aug 11 44.17 44.6
44.69
44.1
5.5M -1.54%
Aug 10 44.86 45.43
45.71
44.49
6.9M -0.38%
Aug 9 45.03 45.74
46.09
44.75
6.0M -1.66%
Aug 8 45.79 44.62
45.94
44.6
5.9M 1.22%
Aug 7 45.24 44.69
45.42
44.49
6.0M 1.46%
Aug 4 44.59 44.47
44.81
44.21
7.2M 0.91%
Aug 3 44.19 44.32
44.63
44.02
7.1M -1.36%
Aug 2 44.8 44.91
45.08
44.63
7.6M -1.32%
Aug 1 45.4 45.74
45.75
44.26
9.0M -1.86%
Jul 31 46.26 45.81
46.33
45.72
7.2M 1.18%
Jul 28 45.72 46.06
46.15
45.49
8.3M -0.07%
Jul 27 45.75 46.03
46.16
45.39
8.8M -1.46%
Jul 26 46.43 46.44
46.78
45.97
8.1M -0.02%
Jul 25 46.44 46.66
46.79
45.44
13.4M -2.19%
Jul 24 47.48 48.11
48.25
47.33
9.4M -2.2%
Jul 21 48.55 48.9
49.1
48.29
8.9M -0.29%
Jul 20 48.69 48.13
48.79
47.7
10.6M 0.29%
Jul 19 48.55 48.11
48.62
47.9
8.7M 0.37%
Jul 18 48.37 46.81
48.39
46.72
11.4M 3.35%
Jul 17 46.8 46.49
47.19
46.32
9.5M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aal  ual  alk  jblu  luv  save 

Other stocks 

adsk  s  abbv  dltr  mik  wba  tivo  wmb  bmy  afsi  vrsk  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet