Dividends Calendar Earnings Calendar
DAL

DAL  |  Delta Air Lines

42.9   -1.83   (-4.46%)  
Delta Air Lines

Historical Data

Date Price Open High Low Vol Change ER
Dec 2, 2020 41.07 39.81
41.28
39.06
12.82M 2.78%
Dec 1, 2020 39.96 40.79
41.06
39.92
13.12M -0.72%
Nov 30, 2020 40.25 40.49
41.02
39.38
16.73M -1.97%
Nov 27, 2020 41.06 41.79
42.19
40.78
10.52M -0.56%
Nov 25, 2020 41.29 40.80
41.49
40.05
14.59M 0.07%
Nov 24, 2020 41.26 40.05
41.28
39.45
23.82M 6.37%
Nov 23, 2020 38.79 37.80
38.84
37.47
14.80M 4.47%
Nov 20, 2020 37.13 37.99
38.09
36.97
12.49M -2.06%
Nov 19, 2020 37.91 37.60
38.13
37.48
13.98M 0%
Nov 18, 2020 37.91 38.10
39.30
37.89
21.20M 0.82%
Nov 17, 2020 37.60 37.33
38.04
36.68
16.95M -1.05%
Nov 16, 2020 38.00 38.50
38.53
37.25
25.38M 4.22%
Nov 14, 2020 36.46 36.46
36.46
36.46
- 0%
Nov 13, 2020 36.46 34.92
36.67
34.86
20.87M 6.05%
Nov 12, 2020 34.38 34.07
35.55
34.02
21.70M -1.83%
Nov 11, 2020 35.02 36.66
36.78
34.75
20.97M -5.45%
Nov 10, 2020 37.04 36.26
37.17
35.70
28.45M 0.73%
Nov 9, 2020 36.77 37.47
38.63
34.69
58.09M 17.03%
Nov 6, 2020 31.42 31.67
31.84
31.03
11.82M -1.75%
Nov 5, 2020 31.98 30.90
32.26
30.80
13.15M 5.09%
Nov 4, 2020 30.43 30.90
31.31
30.14
12.35M -1.52%
Nov 3, 2020 30.90 30.88
31.35
30.65
14.26M 2.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aal  ual  alk  jblu  luv  save 

Other stocks 

adsk  s  abbv  mik  dltr  wba  wmb  tivo  bmy  afsi  vrsk  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet