D | Dominion

Date	Price	Open	High	Low	Vol	Change
Aug 8, 2022	81.39	82.99	83.47	81.26	3.38M	-1.43%
Aug 5, 2022	82.57	82.76	83.07	81.52	2.53M	-0.39%
Aug 4, 2022	82.89	83.40	83.85	82.79	2.97M	-0.37%
Aug 3, 2022	83.20	82.04	83.43	81.01	2.66M	1.27%
Aug 2, 2022	82.16	82.79	83.40	82.11	2.65M	-0.46%
Aug 1, 2022	82.54	81.87	82.63	81.11	3.16M	0.68%
Jul 29, 2022	81.98	81.12	82.28	80.88	3.47M	0.81%
Jul 28, 2022	81.32	79.90	81.46	79.49	2.85M	2.68%
Jul 27, 2022	79.20	78.86	79.34	78.52	2.16M	-0.06%
Jul 26, 2022	79.25	78.38	79.33	78.00	1.80M	0.83%
Jul 25, 2022	78.60	77.20	78.61	77.05	2.70M	1.62%
Jul 22, 2022	77.35	76.37	77.40	76.19	2.07M	1.83%
Jul 21, 2022	75.96	75.74	76.15	75.27	3.26M	0.25%
Jul 20, 2022	75.77	77.82	77.84	75.73	4.94M	-2.58%
Jul 19, 2022	77.78	78.35	78.70	77.72	2.88M	-0.29%
Jul 18, 2022	78.01	78.82	79.14	77.97	3.13M	-1.5%
Jul 15, 2022	79.20	79.43	79.48	78.03	2.85M	0.55%
Jul 14, 2022	78.77	77.33	78.90	77.17	2.11M	0.14%
Jul 13, 2022	78.66	78.69	79.64	78.41	2.71M	-0.74%
Jul 12, 2022	79.25	79.33	80.26	78.56	2.56M	-0.66%
Jul 11, 2022	79.78	79.19	80.16	78.90	1.64M	0.50%