Dividends Calendar   Earnings Calendar
D

D  |  Dominion

Dominion

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 77.16 76.36
77.52
76.00
3.40M 1.34%
Jul 15 76.14 75.11
76.17
75.02
3.18M 1.20%
Jul 14 75.24 74.42
75.54
74.12
2.60M 0.99%
Jul 13 74.50 75.23
75.46
74.31
2.07M -1.39%
Jul 12 75.55 75.25
75.64
74.86
2.30M 0%
Jul 9 75.55 76.05
76.07
74.99
2.16M -0.53%
Jul 8 75.95 75.35
76.25
75.33
2.53M 0.41%
Jul 7 75.64 75.04
75.94
74.89
2.26M 0.33%
Jul 6 75.39 74.49
75.40
74.05
3.56M 1.59%
Jul 2 74.21 74.29
74.49
73.65
1.83M 0.13%
Jul 1 74.11 73.58
74.40
73.11
2.50M 0.73%
Jun 30 73.57 73.57
73.84
73.28
2.81M 0.08%
Jun 29 73.51 74.83
75.24
73.31
3.31M -2.3%
Jun 28 75.24 75.34
75.67
75.00
2.05M 0.17%
Jun 25 75.11 74.35
75.12
74.23
2.47M 0.67%
Jun 24 74.61 74.54
74.93
74.11
2.85M 0.08%
Jun 23 74.55 75.36
75.36
74.28
2.48M -1.45%
Jun 22 75.65 75.73
76.35
75.56
2.72M -0.33%
Jun 21 75.90 75.01
76.13
74.59
3.64M 1.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: dom.com

Consensus
BUY 42
HOLD 58
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu  cms  fe  ni  exc  duk  etr  sre  cnp  aee  scg 

Other stocks 

pep  mgm  orcl  bac  cmg  bks  ntap  sgmo  sptn  se  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?