Dividends Calendar   Earnings Calendar
D

D  |  Dominion

Dominion

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 74.12 74.75
75.22
74.08
7.57M -1.08%
Sep 16 74.93 75.50
75.89
74.60
3.43M -0.82%
Sep 15 75.55 75.96
76.45
75.51
3.03M -0.79%
Sep 14 76.15 76.71
77.02
75.89
3.15M -0.51%
Sep 13 76.54 77.81
77.81
76.35
3.12M -0.98%
Sep 10 77.30 78.41
78.41
77.03
3.32M -1.48%
Sep 9 78.46 77.58
78.91
77.39
4.45M 0.80%
Sep 8 77.84 76.40
78.12
76.12
3.23M 1.73%
Sep 7 76.52 78.10
78.13
76.46
3.65M -2.37%
Sep 3 78.38 78.90
79.65
78.17
2.13M -0.65%
Sep 2 78.89 78.48
79.01
78.48
2.07M -0.11%
Sep 1 78.98 77.91
79.10
77.82
3.13M 1.46%
Aug 31 77.84 77.88
78.48
77.43
4.27M -0.59%
Aug 30 78.30 78.19
78.61
77.89
2.14M 0.14%
Aug 27 78.19 78.56
78.72
78.02
3.14M -0.33%
Aug 26 78.45 78.36
78.59
77.80
2.16M -0.14%
Aug 25 78.56 78.35
78.71
78.01
2.62M 0.03%
Aug 24 78.54 78.99
79.05
78.36
2.84M -0.56%
Aug 23 78.98 79.89
79.92
78.90
4.01M -1.34%
Aug 20 80.05 79.24
80.10
78.69
3.74M 1.25%
Aug 19 79.06 78.25
79.31
77.88
4.12M 1.38%
Aug 18 77.98 78.62
78.73
77.56
2.86M -0.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: dom.com

Consensus
BUY 42
HOLD 58
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu  cms  fe  ni  exc  duk  etr  sre  cnp  aee  scg 

Other stocks 

pep  mgm  orcl  bac  cmg  ntap  bks  sgmo  sptn  se  tal  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.