CYXT | Cyxtera Technologies

Date	Price	Open	High	Low	Vol	Change
Aug 11, 2022	10.010	11.830	11.970	9.850	1.48M	-15.88%
Aug 10, 2022	11.900	12.140	12.350	11.420	1.03M	-1%
Aug 9, 2022	12.020	12.370	12.525	11.590	558.30K	-2.51%
Aug 8, 2022	12.330	12.370	12.580	12.080	531.39K	0.41%
Aug 5, 2022	12.280	12.510	12.590	12.250	261.91K	-3.46%
Aug 4, 2022	12.720	12.530	12.890	12.510	245.03K	1.68%
Aug 3, 2022	12.510	12.280	13.000	12.270	422.97K	2.79%
Aug 2, 2022	12.170	11.850	12.440	11.850	217.80K	1.42%
Aug 1, 2022	12.000	12.040	12.400	11.680	349.17K	-1.56%
Jul 29, 2022	12.190	12.240	12.420	12.100	241.12K	-0.33%
Jul 28, 2022	12.230	11.790	12.230	11.730	167.81K	4.26%
Jul 27, 2022	11.730	11.620	11.800	11.490	142.72K	2%
Jul 26, 2022	11.500	11.130	11.510	10.910	190.62K	2.77%
Jul 25, 2022	11.190	11.260	11.315	11.110	157.02K	-0.27%
Jul 22, 2022	11.220	11.370	11.510	11.070	330.78K	-2.35%
Jul 21, 2022	11.490	11.720	11.850	11.330	546.98K	-2.63%
Jul 20, 2022	11.800	12.200	12.440	11.790	247.26K	-2.8%
Jul 19, 2022	12.140	11.930	12.275	11.890	146.97K	2.53%
Jul 18, 2022	11.840	11.990	12.190	11.810	222.47K	-0.08%
Jul 15, 2022	11.850	11.610	11.880	11.360	209.26K	4.04%
Jul 14, 2022	11.390	11.620	11.770	11.350	172.10K	-3.39%
Jul 13, 2022	11.790	11.800	11.990	11.640	121.15K	-1.83%
Jul 12, 2022	12.010	12.110	12.300	11.920	276.11K	-0.33%