Dividends Calendar Earnings Calendar
CYH

CYH  |  Community Health Systems Inc

Community Health Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 8.61 8.61
8.61
8.61
- 0%
Nov 20, 2020 8.61 8.61
8.75
8.43
1.44M -0.81%
Nov 19, 2020 8.68 8.34
8.85
8.32
2.43M 5.21%
Nov 18, 2020 8.25 8.37
8.54
8.09
2.60M -1.43%
Nov 17, 2020 8.37 7.72
8.55
7.70
2.21M 7.45%
Nov 16, 2020 7.79 8.30
8.40
7.66
3.11M -5%
Nov 15, 2020 8.20 8.20
8.20
8.20
- 0%
Nov 14, 2020 8.20 8.20
8.20
8.20
- 0%
Nov 13, 2020 8.20 8.07
8.59
8.02
2.89M 3.27%
Nov 12, 2020 7.94 8.24
9.05
7.92
8.57M -7.67%
Nov 11, 2020 8.60 9.90
9.92
8.23
4.46M -12.07%
Nov 10, 2020 9.78 9.91
11.03
9.78
5.13M -0.1%
Nov 9, 2020 9.79 9.94
10.08
9.33
3.26M 1.87%
Nov 6, 2020 9.61 8.75
10.18
8.50
5.09M 9.83%
Nov 5, 2020 8.75 7.53
8.76
7.31
3.95M 17.29%
Nov 4, 2020 7.46 8.19
8.59
7.43
6.23M -11.82%
Nov 3, 2020 8.46 7.20
8.54
7.08
7.57M 19.32%
Nov 2, 2020 7.09 6.34
7.23
6.32
5.05M 13.62%
Oct 30, 2020 6.24 5.95
6.25
5.77
3.88M 4.70%
Oct 29, 2020 5.96 5.67
6.18
5.28
7.41M 4.38%
Oct 28, 2020 5.71 4.90
6.00
4.85
21.29M 30.07%
Oct 27, 2020 4.39 4.74
4.75
4.39
1.78M -8.35%
Oct 26, 2020 4.79 4.85
4.87
4.68
968.16K -2.64%
Oct 23, 2020 4.92 4.84
4.97
4.80
576.49K 2.50%
Oct 22, 2020 4.80 4.86
4.99
4.69
897.30K -0.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: chs.net

Consensus
BUY 17
HOLD 67
SELL 17

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

thc  xlv  hca  uhs 

Other stocks 

pg  bby  abbv  vale  vmw  kmx  rost  tol  arrs  agn  ostk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!