Dividends Calendar   Earnings Calendar
CYBR

CYBR  |  CyberArk

CyberArk

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 164.02 166.26
169.07
164.02
198.39K -1.1%
Oct 7 165.84 162.00
168.63
159.93
268.40K 3.72%
Oct 6 159.89 156.67
160.87
154.92
218.10K 1.55%
Oct 5 157.45 156.76
160.00
156.07
194.22K 0.43%
Oct 4 156.78 159.19
159.19
152.93
366.88K -1.74%
Oct 1 159.55 158.52
159.60
155.30
184.04K 1.10%
Sep 30 157.82 159.42
160.02
155.02
281.99K -0.57%
Sep 29 158.73 161.04
161.04
155.32
397.20K 0.10%
Sep 28 158.57 162.50
164.19
157.65
253.77K -3.87%
Sep 27 164.96 167.83
168.07
164.48
153.80K -2.19%
Sep 24 168.66 167.60
170.16
166.60
280.66K 0.81%
Sep 23 167.30 165.51
167.71
165.04
169.76K 1.74%
Sep 22 164.44 164.60
166.19
162.85
188.31K 0.26%
Sep 21 164.01 165.20
166.58
164.01
183.71K -0.09%
Sep 20 164.15 161.91
164.57
160.00
280.66K -0.52%
Sep 17 165.00 164.50
165.63
163.41
735.58K 0.42%
Sep 16 164.31 161.98
164.59
160.59
249.09K 1.28%
Sep 15 162.24 160.00
162.43
158.08
245.68K 1.40%
Sep 14 160.00 160.80
161.41
158.93
198.93K 0%
Sep 13 160.00 162.51
162.51
157.39
311.98K -1.36%
Sep 10 162.21 167.76
167.76
161.92
283.31K -2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 64
HOLD 36
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  ldos 

Other stocks 

adsk  fb  mgm  cmcsa  pdco  wba  cmc  bb  avgo  info  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet