Dividends Calendar   Earnings Calendar
CYBR

CYBR  |  CyberArk

CyberArk

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 149.74 147.92
160.00
147.00
1.03M 8.15%
Aug 9, 2022 138.45 137.43
138.63
133.60
756.12K 0.51%
Aug 8, 2022 137.75 137.84
142.05
137.40
436.74K 0.96%
Aug 5, 2022 136.44 133.96
137.50
133.69
257.08K -0.22%
Aug 4, 2022 136.74 139.16
142.00
134.16
353.68K -3.11%
Aug 3, 2022 141.13 136.58
145.94
136.58
768.38K 5.54%
Aug 2, 2022 133.72 128.87
134.76
128.87
474.16K 2.76%
Aug 1, 2022 130.13 128.47
132.55
126.58
371.97K 0%
Jul 29, 2022 130.13 129.29
130.75
126.25
596.95K 0.81%
Jul 28, 2022 129.08 129.01
131.88
124.58
532.65K 0.09%
Jul 27, 2022 128.97 132.58
132.74
125.54
616.47K -1.65%
Jul 26, 2022 131.13 137.00
137.00
129.18
343.89K -4.51%
Jul 25, 2022 137.33 139.14
139.14
135.16
224.65K -1.71%
Jul 22, 2022 139.72 143.40
144.82
138.45
131.16K -2.33%
Jul 21, 2022 143.05 140.32
143.21
139.32
143.71K 1.81%
Jul 20, 2022 140.50 136.56
141.41
136.56
293.83K 3.75%
Jul 19, 2022 135.42 130.21
135.53
128.40
400.63K 5.64%
Jul 18, 2022 128.19 127.98
131.72
127.51
263.67K 1.09%
Jul 15, 2022 126.81 126.95
129.10
124.72
292.01K 0.96%
Jul 14, 2022 125.61 127.72
127.75
123.17
221.26K -2%
Jul 13, 2022 128.17 126.00
129.83
123.61
317.04K -0.54%
Jul 12, 2022 128.86 136.53
138.61
127.45
289.96K -4.98%
Jul 11, 2022 135.62 137.44
137.64
132.11
434.07K -2.87%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk  ldos 

Other stocks 

adsk  fb  mgm  cmcsa  pdco  wba  cmc  bb  avgo  info  lyb  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?