Dividends Calendar   Earnings Calendar

CXW  |  Corrections Corporation of America

Corrections Corporation of America

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 11.30 11.49
11.49
11.04
516.85K -4.88%
Nov 24 11.88 11.84
11.95
11.66
342.94K 0%
Nov 23 11.88 11.90
11.98
11.79
518.83K 0.34%
Nov 22 11.84 11.55
11.98
11.35
768.50K 2.16%
Nov 19 11.59 11.20
11.65
11.18
894.51K 2.39%
Nov 18 11.32 11.61
11.65
11.13
959.27K -2.25%
Nov 17 11.58 11.63
11.63
11.29
764.09K -0.43%
Nov 16 11.63 11.35
11.63
11.23
901.57K 1.57%
Nov 15 11.45 11.46
11.86
11.40
1.04M 0.53%
Nov 12 11.39 10.98
11.39
10.85
1.33M 4.78%
Nov 11 10.87 10.62
10.90
10.55
966.92K 2.55%
Nov 10 10.60 9.88
10.61
9.85
1.17M 8.27%
Nov 9 9.79 9.64
10.16
9.62
655.13K 1.56%
Nov 8 9.64 9.57
9.70
9.51
625.61K 0.73%
Nov 5 9.57 9.30
9.60
9.16
860.56K 5.05%
Nov 4 9.11 9.36
9.44
9.10
484.39K -2.04%
Nov 3 9.30 8.91
9.33
8.84
613.83K 4.26%
Nov 2 8.92 8.73
8.96
8.49
775.52K 1.13%
Nov 1 8.82 8.60
8.84
8.49
540.50K 2.44%
Oct 29 8.61 8.59
8.62
8.38
648.03K 0.58%
Oct 28 8.56 8.37
8.57
8.27
635.58K 2.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

s  hd  dltr  jwn  dish  snx  rost  ttm  tvpt  xray  bb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.