Dividends Calendar Earnings Calendar
CXO

CXO  |  Concho Resources Inc

65.67   -0.07   (-0.11%)  
Concho Resources Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11 63.27 63.40
63.74
62.82
3.12M -1.08%
Dec 10 63.96 61.81
64.36
61.81
2.29M 2.95%
Dec 9 62.13 62.94
63.33
60.74
1.93M -0.08%
Dec 8 62.18 61.24
63.27
60.72
1.61M -0.27%
Dec 7 62.35 63.34
63.34
61.90
2.56M -3.24%
Dec 4 64.44 61.53
64.59
61.38
2.78M 7.36%
Dec 3 60.02 58.46
61.33
57.69
2.87M 3.23%
Dec 2 58.14 56.72
59.60
56.53
3.37M 2.16%
Dec 1 56.91 59.24
59.45
56.89
2.98M -0.99%
Nov 30 57.48 60.76
60.99
57.45
3.60M -7.32%
Nov 27 62.02 62.98
63.72
61.52
782.94K -2.13%
Nov 25 63.37 63.68
64.52
63.01
2.90M -1.8%
Nov 24 64.53 64.14
65.83
63.66
4.10M 4.13%
Nov 23 61.97 58.71
62.12
58.47
3.66M 7.87%
Nov 20 57.45 56.88
57.83
56.70
2.55M 0.37%
Nov 19 57.24 56.20
57.47
55.59
2.10M 1.02%
Nov 18 56.66 56.50
59.22
55.95
3.72M 0.76%
Nov 17 56.23 54.21
56.67
53.91
3.11M 1.94%
Nov 16 55.16 53.57
55.24
52.75
3.67M 7.69%
Nov 14 51.22 51.22
51.22
51.22
- 0%
Nov 13 51.22 49.48
51.49
49.48
4.64M 3.96%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 30
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

hpq  fb  dis  s  urbn  jpm  gnc  wba  kmx  qsr  snps  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!