Dividends Calendar   Earnings Calendar

CXM  |  Sprinklr

Sprinklr

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.88 16.98
17.34
16.75
246.90K -0.3%
Oct 7 16.93 16.63
17.58
16.31
512.03K 4.44%
Oct 6 16.21 16.10
16.52
15.65
685.94K -1.04%
Oct 5 16.38 17.09
17.63
16.26
343.28K -3.76%
Oct 4 17.02 17.56
17.68
17.01
371.09K -3.84%
Oct 1 17.70 17.31
17.91
17.12
539.49K 1.14%
Sep 30 17.50 17.92
18.43
17.29
391.46K -2.4%
Sep 29 17.93 17.98
18.28
17.60
489.79K -0.11%
Sep 28 17.95 18.41
18.50
17.89
303.49K -3.96%
Sep 27 18.69 18.44
18.75
17.84
336.78K 0.43%
Sep 24 18.61 19.06
19.75
18.44
501.62K -3.17%
Sep 23 19.22 18.85
19.38
18.57
270.93K 1.80%
Sep 22 18.88 17.50
19.20
17.44
492.50K 7.89%
Sep 21 17.50 18.97
18.99
17.23
500.77K -5.76%
Sep 20 18.57 17.58
18.67
16.87
527.82K 3.11%
Sep 17 18.01 18.88
19.19
17.94
984.58K -4.86%
Sep 16 18.93 17.96
18.98
17.81
319.07K 5.17%
Sep 15 18.00 17.51
18.00
17.12
321.23K 2.86%
Sep 14 17.50 18.02
18.25
17.05
436.13K -3.31%
Sep 13 18.10 18.78
19.57
17.91
499.87K -3%
Sep 10 18.66 18.72
19.34
17.63
1.13M -4.75%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology