Dividends Calendar   Earnings Calendar

CWT  |  California Water Service Group Holding

California Water  Service Group Holding

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 62.75 62.64
63.01
62.08
125.86K 0.40%
Nov 11 62.50 62.64
62.69
61.88
164.19K -0.03%
Nov 10 62.52 62.28
62.91
62.27
210.83K 0.27%
Nov 9 62.35 62.99
63.15
62.21
200.15K -0.92%
Nov 8 62.93 63.95
64.00
62.15
214.48K -1.46%
Nov 5 63.86 62.80
63.89
62.71
199.51K 2.01%
Nov 4 62.60 63.20
63.48
62.16
222.27K -0.95%
Nov 3 63.20 62.23
63.49
61.00
905.14K 1.53%
Nov 2 62.25 61.77
62.49
61.10
183.64K 1.40%
Nov 1 61.39 60.99
61.40
59.75
214.30K 0.84%
Oct 29 60.88 61.23
62.22
60.60
638.72K -0.33%
Oct 28 61.08 59.03
61.29
59.03
281.97K 2.78%
Oct 27 59.43 60.27
60.38
59.26
141.72K -0.8%
Oct 26 59.91 59.85
61.15
59.85
220.73K -0.08%
Oct 25 59.96 59.16
60.48
59.08
189.64K 1.32%
Oct 22 59.18 59.01
59.99
59.01
175.23K 0.15%
Oct 21 59.09 60.00
60.00
57.32
340.76K -1.62%
Oct 20 60.06 59.61
60.97
59.61
186.43K 0.74%
Oct 19 59.62 60.12
60.65
59.54
177.00K -0.37%
Oct 18 59.84 60.77
61.05
59.82
158.34K -1.92%
Oct 15 61.01 61.15
61.37
60.72
263.60K 0.64%
Oct 14 60.62 60.47
60.78
60.38
118.73K 0.58%


Jump to (Finance sites)

Other stocks 

rht  c  aap  vmw  dri  cmc  kmx  agro  mmyt  info  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.