Dividends Calendar   Earnings Calendar
CWEN

CWEN  |  Clearway Energy Inc

Utilities sector
Clearway Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 36.85 37.30
37.30
36.42
542.56K -1.52%
Aug 1, 2022 37.42 37.46
37.82
37.15
422.53K -0.32%
Jul 29, 2022 37.54 37.54
37.89
37.46
639.40K 0.19%
Jul 28, 2022 37.47 37.12
38.95
36.85
1.17M 4.66%
Jul 27, 2022 35.80 35.01
35.89
34.94
379.85K 2.34%
Jul 26, 2022 34.98 34.11
34.99
34.11
569.20K 1.80%
Jul 25, 2022 34.36 34.08
34.41
33.79
548.66K 1.06%
Jul 22, 2022 34.00 33.80
34.06
33.54
537.81K 1.49%
Jul 21, 2022 33.50 33.73
34.06
32.90
477.27K -1.82%
Jul 20, 2022 34.12 34.25
34.36
33.66
688.94K 0.35%
Jul 19, 2022 34.00 34.00
34.40
33.94
444.70K 0.47%
Jul 18, 2022 33.84 35.28
35.28
33.84
580.82K -3.31%
Jul 15, 2022 35.00 34.58
35.05
33.40
916.95K 0.84%
Jul 14, 2022 34.71 33.88
34.71
33.78
594.43K 0.96%
Jul 13, 2022 34.38 33.87
34.69
33.78
381.37K 0.15%
Jul 12, 2022 34.33 35.05
35.29
34.13
595.52K -2.39%
Jul 11, 2022 35.17 35.28
35.67
34.75
419.20K -1.35%
Jul 8, 2022 35.65 35.52
35.65
35.26
317.41K 0.34%
Jul 7, 2022 35.53 35.66
36.11
35.40
347.97K 0.51%
Jul 6, 2022 35.35 34.90
35.72
34.80
341.87K 0.74%
Jul 5, 2022 35.09 35.43
35.47
33.84
537.02K -1.52%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.clearwayenergy.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis