Dividends Calendar   Earnings Calendar
CWEN

CWEN  |  Clearway Energy Inc

Clearway Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 31.70 32.20
32.33
31.68
357.81K -0.72%
Sep 2 31.93 31.73
32.08
31.71
446.00K 0.66%
Sep 1 31.72 31.54
31.89
31.40
399.83K 1.05%
Aug 31 31.39 31.62
31.68
31.33
498.15K -1.38%
Aug 30 31.83 32.00
32.12
31.78
313.41K -0.47%
Aug 27 31.98 31.70
32.10
31.67
513.11K 0.85%
Aug 26 31.71 31.88
32.03
31.60
623.75K 0.19%
Aug 25 31.65 31.31
31.87
31.14
650.47K 1.22%
Aug 24 31.27 31.33
31.56
31.14
654.87K 0.48%
Aug 23 31.12 31.17
31.25
30.82
460.02K -0.06%
Aug 20 31.14 30.76
31.17
30.59
730.79K 1.37%
Aug 19 30.72 30.06
30.80
29.92
503.86K 1.82%
Aug 18 30.17 30.90
30.90
30.04
899.28K -1.92%
Aug 17 30.76 30.54
30.76
30.34
638.08K -0.1%
Aug 16 30.79 31.09
31.21
30.76
523.47K -1.22%
Aug 13 31.17 30.97
31.25
30.67
391.51K 1.20%
Aug 12 30.80 30.90
30.90
30.28
392.23K -0.26%
Aug 11 30.88 30.77
30.92
30.31
445.35K 1.08%
Aug 10 30.55 30.22
30.68
30.08
599.75K 0.96%
Aug 9 30.26 30.59
30.59
30.14
499.25K -0.82%
Aug 6 30.51 30.44
30.75
30.38
651.39K 0.46%
Aug 5 30.37 30.27
30.42
29.90
512.70K 0.93%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.