Dividends Calendar   Earnings Calendar
CWCO

CWCO  |  Consolidated Water Co Ltd

Consolidated Water Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 11.40 11.29
11.52
11.26
50.27K 0.80%
Nov 12 11.31 11.45
11.47
11.30
29.19K -0.88%
Nov 11 11.41 11.21
11.47
11.18
40.76K 1.51%
Nov 10 11.24 11.39
11.41
11.20
21.98K -1.32%
Nov 9 11.39 11.46
11.46
11.30
25.61K -0.44%
Nov 8 11.44 11.49
11.49
11.36
33.31K -0.44%
Nov 5 11.49 11.37
11.58
11.37
37.94K 1.14%
Nov 4 11.36 11.30
11.46
11.21
35.89K -0.09%
Nov 3 11.37 11.23
11.65
11.17
77.27K 1.16%
Nov 2 11.24 11.35
11.35
11.10
26.88K -0.84%
Nov 1 11.34 11.14
11.40
11.02
82.24K 2.03%
Oct 29 11.11 11.02
11.17
10.86
54.91K 0.73%
Oct 28 11.03 10.76
11.03
10.67
86.32K 2.60%
Oct 27 10.75 11.10
11.11
10.66
81.06K -2.98%
Oct 26 11.08 11.12
11.14
10.98
72.42K -0.54%
Oct 25 11.14 11.23
11.27
11.06
46.86K -0.45%
Oct 22 11.19 11.14
11.24
11.08
40.97K 0.09%
Oct 21 11.18 11.26
11.30
11.04
75.02K -0.62%
Oct 20 11.25 11.16
11.37
11.11
60.64K 0.04%
Oct 19 11.24 11.08
11.27
10.92
55.87K 1.40%
Oct 18 11.09 11.23
11.23
11.04
56.29K -1.33%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?