Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 22, 2022
33.90
33.89
33.90
33.89
0.80K
0%
Mar 21, 2022
33.90
33.90
33.90
33.90
0.16K
2.73%
Mar 18, 2022
33.00
33.00
33.00
33.00
0.16K
-2.91%
Mar 9, 2022
33.99
33.99
33.99
33.99
1.00K
1.01%
Mar 8, 2022
33.65
33.84
33.84
33.65
1.34K
1.20%
Mar 7, 2022
33.25
33.25
33.99
33.25
0.91K
-1.48%
Mar 4, 2022
33.75
32.65
33.75
32.65
1.40K
-0.74%
Mar 3, 2022
34.00
34.00
34.00
34.00
0.20K
-1.45%
Feb 25, 2022
34.50
34.50
34.50
34.50
0.10K
0.15%
Feb 23, 2022
34.45
34.50
34.50
34.45
0.30K
-1.29%
Feb 22, 2022
34.90
32.90
34.90
32.90
2.94K
0%
Feb 18, 2022
34.90
33.00
34.90
33.00
0.80K
7.22%
Feb 16, 2022
32.55
35.00
35.00
32.55
5.00K
-2.46%
Feb 9, 2022
33.37
33.37
33.37
33.37
0.48K
-1.85%
Feb 8, 2022
34.00
33.80
34.00
33.80
0.30K
0.59%
Feb 7, 2022
33.80
33.80
33.80
33.80
0.19K
2.42%
Feb 3, 2022
33.00
31.70
33.00
31.70
4.45K
2.64%
Feb 2, 2022
32.15
31.11
32.15
30.25
1.34K
0.47%
Feb 1, 2022
32.00
31.60
32.00
31.60
3.20K
1.27%
Jan 31, 2022
31.60
31.75
31.99
31.60
0.85K
-6.78%
Mar 22, 2022
33.90
33.89
33.90
33.89
0.80K
0%
Mar 21, 2022
33.90
33.90
33.90
33.90
0.16K
2.73%
Mar 18, 2022
33.00
33.00
33.00
33.00
0.16K
-2.91%
Mar 9, 2022
33.99
33.99
33.99
33.99
1.00K
1.01%
Mar 8, 2022
33.65
33.84
33.84
33.65
1.34K
1.20%
Mar 7, 2022
33.25
33.25
33.99
33.25
0.91K
-1.48%
Mar 4, 2022
33.75
32.65
33.75
32.65
1.40K
-0.74%
Mar 3, 2022
34.00
34.00
34.00
34.00
0.20K
-1.45%
Feb 25, 2022
34.50
34.50
34.50
34.50
0.10K
0.15%
Feb 23, 2022
34.45
34.50
34.50
34.45
0.30K
-1.29%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun