Dividends Calendar   Earnings Calendar

CWBK  |  CommerceWest Bank

Financial Services sector
CommerceWest Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 32.36 32.45
32.45
32.36
1.00K -1.49%
Jul 20, 2022 32.85 32.85
32.85
32.85
0.11K 0%
Jul 19, 2022 32.85 32.70
32.90
32.70
1.30K 1.08%
Jul 15, 2022 32.50 32.55
32.55
32.50
0.25K -0.46%
Jul 14, 2022 32.65 32.65
32.65
32.65
0.28K 0%
Jul 13, 2022 32.65 32.65
32.65
32.65
12.41K 0%
Jul 12, 2022 32.65 32.75
32.75
32.65
11.36K 0%
Jul 7, 2022 32.65 32.65
32.65
32.65
0.55K 0%
Jul 6, 2022 32.65 32.65
32.65
32.65
6.75K -0.15%
Jul 5, 2022 32.70 32.70
32.70
32.70
0.13K 0.15%
Jul 1, 2022 32.65 32.65
32.65
32.65
0.23K -0.31%
Jun 30, 2022 32.75 32.75
32.75
32.75
6.45K 0.46%
Jun 29, 2022 32.60 32.80
33.00
32.60
2.08K -2.69%
Jun 28, 2022 33.50 33.50
33.50
33.50
0.50K 1.89%
Jun 27, 2022 32.88 32.90
32.90
32.88
0.62K 1.61%
Jul 22, 2022 32.36 32.45
32.45
32.36
1.00K -1.49%
Jul 20, 2022 32.85 32.85
32.85
32.85
0.11K 0%
Jul 19, 2022 32.85 32.70
32.90
32.70
1.30K 1.08%
Jul 15, 2022 32.50 32.55
32.55
32.50
0.25K -0.46%
Jul 14, 2022 32.65 32.65
32.65
32.65
0.28K 0%
Jul 13, 2022 32.65 32.65
32.65
32.65
12.41K 0%
Jul 12, 2022 32.65 32.75
32.75
32.65
11.36K 0%
Jul 7, 2022 32.65 32.65
32.65
32.65
0.55K 0%
Jul 6, 2022 32.65 32.65
32.65
32.65
6.75K -0.15%
Jul 5, 2022 32.70 32.70
32.70
32.70
0.13K 0.15%
Jul 1, 2022 32.65 32.65
32.65
32.65
0.23K -0.31%
Jun 30, 2022 32.75 32.75
32.75
32.75
6.45K 0.46%
Jun 29, 2022 32.60 32.80
33.00
32.60
2.08K -2.69%
Jun 28, 2022 33.50 33.50
33.50
33.50
0.50K 1.89%
Jun 27, 2022 32.88 32.90
32.90
32.88
0.62K -0.06%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

mcd  shop  aap  pdco  mtb  pfe  schw  mmyt  usg  vrsk  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.