Dividends Calendar   Earnings Calendar

CWBK  |  CommerceWest Bank

Financial Services sector
CommerceWest Bank

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 31.25 31.30
31.30
31.25
0.50K -0.57%
Oct 22 31.43 31.50
33.60
31.35
22.90K -1.01%
Oct 21 31.75 31.50
32.05
31.50
4.04K 0.95%
Oct 15 31.45 31.45
31.45
31.45
0.25K 0.16%
Oct 13 31.40 31.40
31.40
31.40
0.75K -1.88%
Oct 11 32.00 32.00
32.00
32.00
0.47K -1.08%
Oct 8 32.35 32.35
32.35
32.35
0.44K 1.09%
Oct 4 32.00 32.00
32.00
32.00
0.10K 0%
Sep 28 32.00 32.40
32.40
32.00
0.20K 0%
Sep 27 32.00 32.00
32.00
32.00
1.01K -0.4%
Sep 24 32.13 32.10
32.54
31.40
4.22K -1.14%
Sep 22 32.50 32.50
32.50
32.50
0.40K 1.56%
Sep 10 32.00 29.80
32.00
29.80
1.92K 1.59%
Sep 9 31.50 31.50
31.50
31.50
0.20K 5%
Sep 8 30.00 30.00
30.00
30.00
0.30K -6.25%
Aug 31 32.00 29.30
32.00
29.30
0.55K 5.09%
Aug 27 30.45 30.45
30.45
30.45
10.00K -4.84%
Aug 25 32.00 32.00
32.00
32.00
1.63K 2.43%
Aug 23 31.24 31.00
31.24
30.70
3.88K 4.13%
Aug 17 30.00 30.00
30.00
30.00
3.50K -4%
Oct 25 31.25 31.30
31.30
31.25
0.50K -0.57%
Oct 22 31.43 31.50
33.60
31.35
22.90K -1.01%
Oct 21 31.75 31.50
32.05
31.50
4.04K 0.95%
Oct 15 31.45 31.45
31.45
31.45
0.25K 0.16%
Oct 13 31.40 31.40
31.40
31.40
0.75K -1.88%
Oct 11 32.00 32.00
32.00
32.00
0.47K -1.08%
Oct 8 32.35 32.35
32.35
32.35
0.44K 1.09%
Oct 4 32.00 32.00
32.00
32.00
0.10K 0%
Sep 28 32.00 32.40
32.40
32.00
0.20K 0%
Sep 27 32.00 32.00
32.00
32.00
1.01K -0.4%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

mcd  shop  aap  pdco  mtb  pfe  schw  mmyt  usg  vrsk  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?