Dividends Calendar   Earnings Calendar

CWBK  |  CommerceWest Bank

CommerceWest Bank

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 33.90 33.89
33.90
33.89
0.80K 0%
Mar 21, 2022 33.90 33.90
33.90
33.90
0.16K 2.73%
Mar 18, 2022 33.00 33.00
33.00
33.00
0.16K -2.91%
Mar 9, 2022 33.99 33.99
33.99
33.99
1.00K 1.01%
Mar 8, 2022 33.65 33.84
33.84
33.65
1.34K 1.20%
Mar 7, 2022 33.25 33.25
33.99
33.25
0.91K -1.48%
Mar 4, 2022 33.75 32.65
33.75
32.65
1.40K -0.74%
Mar 3, 2022 34.00 34.00
34.00
34.00
0.20K -1.45%
Feb 25, 2022 34.50 34.50
34.50
34.50
0.10K 0.15%
Feb 23, 2022 34.45 34.50
34.50
34.45
0.30K -1.29%
Feb 22, 2022 34.90 32.90
34.90
32.90
2.94K 0%
Feb 18, 2022 34.90 33.00
34.90
33.00
0.80K 7.22%
Feb 16, 2022 32.55 35.00
35.00
32.55
5.00K -2.46%
Feb 9, 2022 33.37 33.37
33.37
33.37
0.48K -1.85%
Feb 8, 2022 34.00 33.80
34.00
33.80
0.30K 0.59%
Feb 7, 2022 33.80 33.80
33.80
33.80
0.19K 2.42%
Feb 3, 2022 33.00 31.70
33.00
31.70
4.45K 2.64%
Feb 2, 2022 32.15 31.11
32.15
30.25
1.34K 0.47%
Feb 1, 2022 32.00 31.60
32.00
31.60
3.20K 1.27%
Jan 31, 2022 31.60 31.75
31.99
31.60
0.85K -6.78%
Mar 22, 2022 33.90 33.89
33.90
33.89
0.80K 0%
Mar 21, 2022 33.90 33.90
33.90
33.90
0.16K 2.73%
Mar 18, 2022 33.00 33.00
33.00
33.00
0.16K -2.91%
Mar 9, 2022 33.99 33.99
33.99
33.99
1.00K 1.01%
Mar 8, 2022 33.65 33.84
33.84
33.65
1.34K 1.20%
Mar 7, 2022 33.25 33.25
33.99
33.25
0.91K -1.48%
Mar 4, 2022 33.75 32.65
33.75
32.65
1.40K -0.74%
Mar 3, 2022 34.00 34.00
34.00
34.00
0.20K -1.45%
Feb 25, 2022 34.50 34.50
34.50
34.50
0.10K 0.15%
Feb 23, 2022 34.45 34.50
34.50
34.45
0.30K -1.29%


Jump to (Finance sites)

Research 

Other stocks 

mcd  shop  aap  pdco  mtb  pfe  schw  mmyt  usg  vrsk  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.