Dividends Calendar Earnings Calendar

CWBHF  |  Charlotte's Web Holdings, Inc

Charlotte's Web Holdings, Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 4.22 3.84
4.22
3.70
225.52K 10.47%
Oct 15, 2020 3.82 4.00
4.06
3.72
293.37K -6.6%
Oct 14, 2020 4.09 4.11
4.33
4.03
205.03K -3.99%
Oct 13, 2020 4.26 4.55
4.70
4.07
509.13K -1.39%
Oct 9, 2020 4.32 4.08
4.40
3.94
691.01K 11.34%
Oct 8, 2020 3.88 3.55
3.92
3.44
496.85K 15.82%
Oct 7, 2020 3.35 3.15
3.35
3.15
163.02K 5.35%
Oct 6, 2020 3.18 3.22
3.29
3.18
106.91K -1.24%
Oct 5, 2020 3.22 3.13
3.25
3.13
154.04K 1.90%
Oct 2, 2020 3.16 3.15
3.18
3.11
93.07K -0.94%
Oct 1, 2020 3.19 3.15
3.22
3.14
130.81K 1.27%
Sep 30, 2020 3.15 3.16
3.32
3.15
103.92K -2.78%
Sep 29, 2020 3.24 3.22
3.28
3.11
144.87K 1.57%
Sep 28, 2020 3.19 3.26
3.33
3.12
115.78K -3.33%
Sep 25, 2020 3.30 3.09
3.30
3.09
270.16K 6.45%
Sep 24, 2020 3.10 3.25
3.27
3.08
329.48K -5.2%
Sep 23, 2020 3.27 3.48
3.53
3.26
315.70K -6.57%
Sep 22, 2020 3.50 3.52
3.62
3.43
178.74K -0.57%
Sep 21, 2020 3.52 3.59
3.65
3.51
361.97K -4.86%
Sep 18, 2020 3.70 3.64
3.71
3.57
339.62K 1.93%
Sep 17, 2020 3.63 3.58
3.77
3.55
322.30K 1.11%


Jump to (Finance sites)

Other stocks 

ibm  jnj  symc  chl  kr  bmy  hlt  nvr  gsat  xlnx  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet