Dividends Calendar   Earnings Calendar

CW  |  Curtiss-Wright Corporation

Curtiss-Wright Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 133.19 132.14
133.58
131.49
252.97K 0.73%
Oct 7 132.23 132.23
132.94
130.90
228.58K 0.66%
Oct 6 131.36 129.09
131.44
128.59
217.68K 0.71%
Oct 5 130.43 130.04
131.27
128.55
330.25K 0.98%
Oct 4 129.17 128.00
130.10
127.46
180.87K 0.68%
Oct 1 128.30 126.97
129.07
124.22
331.35K 1.68%
Sep 30 126.18 129.13
129.35
126.15
269.24K -1.47%
Sep 29 128.06 129.63
129.92
127.75
331.24K 2.10%
Sep 28 125.43 126.73
127.96
125.36
244.40K -1.69%
Sep 27 127.58 126.05
128.90
125.29
208.23K 2.02%
Sep 24 125.05 124.59
126.11
123.79
163.88K 0.26%
Sep 23 124.73 123.55
126.17
123.31
212.41K 1.31%
Sep 22 123.12 120.61
124.42
120.61
188.42K 2.39%
Sep 21 120.25 120.72
121.32
119.23
184.22K 0.27%
Sep 20 119.93 121.23
122.47
118.88
282.44K -2.76%
Sep 17 123.33 119.97
123.96
119.56
859.30K 3.12%
Sep 16 119.60 117.54
121.43
116.71
336.29K 4.08%
Sep 15 114.91 114.32
115.43
113.90
90.69K 0.46%
Sep 14 114.38 115.75
115.75
113.85
115.48K -0.62%
Sep 13 115.09 114.54
116.29
113.56
174.27K 1.48%
Sep 10 113.41 116.54
116.54
113.04
127.25K -2.05%


Jump to (Finance sites)

Other stocks 

swn  dltr  mrk  ash  kmx  ntap  etr  sgmo  xlnx  dwdp  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.