Dividends Calendar   Earnings Calendar
CVX

CVX  |  Chevron

Chevron

Historical Data

Date Price Open High Low Vol Change ER
Jul 21 99.82 97.91
100.46
97.78
11.48M 3.41%
Jul 20 96.53 95.92
98.03
95.11
12.11M 0.59%
Jul 19 95.96 95.83
96.93
94.52
17.39M -2.7%
Jul 16 98.62 101.63
101.69
98.33
12.20M -2.65%
Jul 15 101.30 101.15
102.24
100.86
9.67M -0.66%
Jul 14 101.97 104.55
105.31
101.72
9.22M -1.89%
Jul 13 103.93 103.70
104.58
103.24
6.74M -0.34%
Jul 12 104.28 103.56
105.02
103.29
9.90M 0.20%
Jul 9 104.07 103.46
104.23
102.36
8.57M 1.43%
Jul 8 102.60 101.34
103.08
101.27
8.70M -0.32%
Jul 7 102.93 104.02
104.90
102.15
8.24M -1.02%
Jul 6 103.99 105.89
105.89
103.40
10.16M -1.96%
Jul 2 106.07 105.70
106.40
105.04
7.11M -0.13%
Jul 1 106.21 107.10
107.10
105.76
10.87M 1.40%
Jun 30 104.74 103.91
104.86
103.75
7.93M 0.94%
Jun 29 103.76 104.60
104.95
103.61
7.23M -0.22%
Jun 28 103.99 106.75
106.75
103.67
11.35M -3.08%
Jun 25 107.30 107.59
108.06
106.78
8.10M 0.15%
Jun 24 107.14 107.09
107.77
106.37
8.72M 0.82%
Jun 23 106.27 107.54
108.11
106.27
7.79M -0.12%
Jun 22 106.40 105.24
106.95
104.33
10.23M 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xom  cop  hes  su  psx 

Other stocks 

apc  ibm  atvi  shop  tjx  sig  pdco  fl  wmb  mar  ohl.mc  ions 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis