Dividends Calendar   Earnings Calendar
CVX

CVX  |  Chevron

Chevron

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 113.85 113.53
114.35
113.30
9.51M 0.93%
Oct 22 112.80 112.22
112.88
111.45
8.67M 0.95%
Oct 21 111.74 112.71
112.81
110.87
9.33M -1.25%
Oct 20 113.16 111.09
113.17
110.78
10.74M 1.31%
Oct 19 111.70 110.16
111.70
109.79
10.36M 1.95%
Oct 18 109.56 110.22
110.41
108.96
10.50M -0.05%
Oct 15 109.61 109.77
110.03
109.43
9.97M 0.74%
Oct 14 108.81 108.88
109.16
108.11
7.62M 0.95%
Oct 13 107.79 106.77
108.34
106.48
9.15M 0.60%
Oct 12 107.15 106.99
107.58
106.17
9.09M 0.02%
Oct 11 107.13 109.56
109.63
106.92
9.78M -0.85%
Oct 8 108.05 106.81
108.43
106.60
10.59M 2.24%
Oct 7 105.68 105.61
106.30
105.21
8.82M 0.71%
Oct 6 104.93 104.18
105.35
103.58
10.61M -0.88%
Oct 5 105.86 106.04
107.77
105.42
12.63M 1.09%
Oct 4 104.72 105.00
105.86
104.11
13.28M 0.37%
Oct 1 104.33 102.21
104.54
101.88
10.85M 2.84%
Sep 30 101.45 103.42
103.45
101.45
15.26M -1.82%
Sep 29 103.33 103.21
104.24
102.34
10.23M -0.03%
Sep 28 103.36 103.91
104.89
102.88
15.22M 0.38%
Sep 27 102.97 102.59
103.78
102.59
12.67M 2.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xom  cop  hes  su  psx 

Other stocks 

atvi  shop  apc  ibm  tjx  sig  pdco  fl  mar  wmb  ohl.mc  ions 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!