Dividends Calendar   Earnings Calendar
CVNA

CVNA  |  Carvana Co

Carvana Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 54.59 50.90
58.05
48.94
12.43M 7.04%
Aug 15, 2022 51.00 51.72
52.20
48.80
6.21M -2.11%
Aug 12, 2022 52.10 50.93
52.50
48.05
9.51M 3.93%
Aug 11, 2022 50.13 50.26
57.32
49.37
16.16M 5.96%
Aug 10, 2022 47.31 45.46
48.10
44.77
9.87M 14.19%
Aug 9, 2022 41.43 44.85
45.90
40.57
9.22M -10.83%
Aug 8, 2022 46.46 46.89
50.77
43.23
19.23M -1.11%
Aug 5, 2022 46.98 34.71
48.49
34.63
46.78M 40.07%
Aug 4, 2022 33.54 34.96
37.97
32.09
13.39M -3.9%
Aug 3, 2022 34.90 34.75
35.59
32.50
9.99M 2.50%
Aug 2, 2022 34.05 28.81
34.83
28.58
11.97M 12.86%
Aug 1, 2022 30.17 28.54
31.27
28.26
7.51M 3.50%
Jul 29, 2022 29.15 27.16
29.59
26.09
9.71M 7.25%
Jul 28, 2022 27.18 26.20
27.75
25.13
6.64M 3.11%
Jul 27, 2022 26.36 25.75
26.54
24.09
10.02M 9.02%
Jul 26, 2022 24.18 23.98
24.44
23.23
8.40M -4.05%
Jul 25, 2022 25.20 25.29
26.17
24.17
6.08M -0.71%
Jul 22, 2022 25.38 27.78
28.90
24.73
10.61M -10.03%
Jul 21, 2022 28.21 26.83
28.93
26.53
11.62M 3.03%
Jul 20, 2022 27.38 23.09
27.55
22.80
18.51M 19.82%
Jul 19, 2022 22.85 22.25
22.87
20.53
11.29M 2.70%
Jul 18, 2022 22.25 21.95
23.59
21.68
10.54M 4.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Other stocks 

apc  hd  mdlz  gnc  sig  pdco  mik  symc  tvpt  vrsk  info  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.