Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
54.59
50.90
58.05
48.94
12.43M
7.04%
Aug 15, 2022
51.00
51.72
52.20
48.80
6.21M
-2.11%
Aug 12, 2022
52.10
50.93
52.50
48.05
9.51M
3.93%
Aug 11, 2022
50.13
50.26
57.32
49.37
16.16M
5.96%
Aug 10, 2022
47.31
45.46
48.10
44.77
9.87M
14.19%
Aug 9, 2022
41.43
44.85
45.90
40.57
9.22M
-10.83%
Aug 8, 2022
46.46
46.89
50.77
43.23
19.23M
-1.11%
Aug 5, 2022
46.98
34.71
48.49
34.63
46.78M
40.07%
Aug 4, 2022
33.54
34.96
37.97
32.09
13.39M
-3.9%
Aug 3, 2022
34.90
34.75
35.59
32.50
9.99M
2.50%
Aug 2, 2022
34.05
28.81
34.83
28.58
11.97M
12.86%
Aug 1, 2022
30.17
28.54
31.27
28.26
7.51M
3.50%
Jul 29, 2022
29.15
27.16
29.59
26.09
9.71M
7.25%
Jul 28, 2022
27.18
26.20
27.75
25.13
6.64M
3.11%
Jul 27, 2022
26.36
25.75
26.54
24.09
10.02M
9.02%
Jul 26, 2022
24.18
23.98
24.44
23.23
8.40M
-4.05%
Jul 25, 2022
25.20
25.29
26.17
24.17
6.08M
-0.71%
Jul 22, 2022
25.38
27.78
28.90
24.73
10.61M
-10.03%
Jul 21, 2022
28.21
26.83
28.93
26.53
11.62M
3.03%
Jul 20, 2022
27.38
23.09
27.55
22.80
18.51M
19.82%
Jul 19, 2022
22.85
22.25
22.87
20.53
11.29M
2.70%
Jul 18, 2022
22.25
21.95
23.59
21.68
10.54M
4.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 67
HOLD 33
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun