Dividends Calendar   Earnings Calendar

CVLY  |  Codorus Valley Bancorp, Inc

Codorus Valley Bancorp, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 21.84 22.16
22.36
21.76
16.65K -1.53%
Jul 21 22.18 22.54
22.54
22.18
9.64K -0.76%
Jul 20 22.35 22.27
22.74
22.20
23.73K 2.57%
Jul 19 21.79 22.28
22.29
21.76
27.05K -2.85%
Jul 16 22.43 22.70
22.79
22.43
13.40K -1.06%
Jul 15 22.67 22.82
22.98
22.67
20.69K -0.35%
Jul 14 22.75 22.02
22.80
22.02
33.61K 3.79%
Jul 13 21.92 22.09
22.15
21.55
37.23K 0%
Jul 12 21.92 21.58
22.07
21.58
28.81K 1.58%
Jul 9 21.58 21.00
21.98
21.00
159.78K 4.25%
Jul 8 20.70 20.90
21.15
20.59
56.36K -1.19%
Jul 7 20.95 20.47
21.20
20.40
68.80K 3.97%
Jul 6 20.15 20.50
20.50
20.01
74.16K -1.71%
Jul 2 20.50 20.47
20.69
20.31
24.41K 0.20%
Jul 1 20.46 20.19
20.46
20.06
35.90K 2.10%
Jun 30 20.04 20.14
20.39
20.00
49.89K -0.1%
Jun 29 20.06 20.55
20.69
20.01
29.56K -2.53%
Jun 28 20.58 20.48
20.70
20.18
55.74K 1.08%
Jun 25 20.36 19.88
20.73
19.61
1.35M 1.80%
Jun 24 20.00 19.74
20.13
19.61
99.76K 1.01%
Jun 23 19.80 19.89
20.06
19.78
59.08K -0.5%


Jump to (Finance sites)

Other stocks 

cmcsa  asna  sig  mik  jwn  rost  tivo  mdt  tal  snps  rh  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!