Dividends Calendar   Earnings Calendar
CVI.N

CVI.N  |  CVR Energy

22.39   -1.17   (-5.51%)  

Historical Data

Date Price Open High Low Vol Change ER
May 3 22.47 21.71
22.65
21.31
769.61K 5.54%
Apr 30 21.29 21.21
21.74
21.11
587.82K -1.21%
Apr 29 21.55 21.95
22.31
21.20
537.39K -0.14%
Apr 28 21.58 20.03
21.59
19.85
1.01M 8.17%
Apr 27 19.95 19.96
20.09
19.58
450.64K 0.40%
Apr 26 19.87 19.22
19.97
19.16
321.09K 3.17%
Apr 23 19.26 19.14
19.72
18.90
470.34K 1.74%
Apr 22 18.93 18.82
19.23
18.35
709.00K 1.07%
Apr 21 18.73 17.78
18.87
17.71
457.49K 2.80%
Apr 20 18.22 18.63
18.63
17.87
811.12K -2.93%
Apr 19 18.77 19.17
19.52
18.65
317.50K -1.37%
Apr 16 19.03 19.51
19.60
18.85
282.23K -0.94%
Apr 15 19.21 19.73
19.80
18.99
364.16K -2.83%
Apr 14 19.77 19.10
20.30
19.09
622.48K 4.99%
Apr 13 18.83 18.48
18.95
18.03
653.27K 1.45%
Apr 12 18.56 18.80
19.04
18.49
395.50K 0.43%
Apr 9 18.48 18.87
19.15
18.43
528.28K -2.43%
Apr 8 18.94 19.13
19.25
18.65
409.11K -2.02%
Apr 7 19.33 19.59
19.68
19.09
404.87K -0.92%
Apr 6 19.51 20.10
20.23
19.28
390.43K -0.46%
Apr 5 19.60 20.51
20.51
19.23
628.36K -4.85%


Jump to (Finance sites)

Google      
         

Other stocks 

hpq  pep  tjx  mgm  bac  vale  sgmo  len  nvr  vrsk  xray  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis