Dividends Calendar   Earnings Calendar
CVET

CVET  |  Covetrus Inc

Technology sector
Covetrus Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 20.80 20.80
20.82
20.79
520.48K 0.05%
Aug 3, 2022 20.79 20.82
20.83
20.75
709.42K -0.14%
Aug 2, 2022 20.82 20.80
20.83
20.77
440.72K 0.05%
Aug 1, 2022 20.81 20.76
20.81
20.75
643.86K 0.19%
Jul 29, 2022 20.77 20.78
20.79
20.76
937.71K 0.05%
Jul 28, 2022 20.76 20.78
20.79
20.75
907.89K 0%
Jul 27, 2022 20.76 20.76
20.80
20.74
495.94K 0.10%
Jul 26, 2022 20.74 20.77
20.77
20.73
1.52M -0.1%
Jul 25, 2022 20.76 20.76
20.78
20.74
910.38K 0%
Jul 22, 2022 20.76 20.74
20.77
20.73
2.35M 0.34%
Jul 21, 2022 20.69 20.78
20.78
20.69
1.14M -0.48%
Jul 20, 2022 20.79 20.76
20.81
20.75
999.15K 0.14%
Jul 19, 2022 20.76 20.78
20.81
20.76
1.42M -0.1%
Jul 18, 2022 20.78 20.77
20.79
20.75
377.03K -0.1%
Jul 15, 2022 20.80 20.75
20.80
20.72
873.18K 0.39%
Jul 14, 2022 20.72 20.71
20.74
20.71
608.14K -0.05%
Jul 13, 2022 20.73 20.70
20.75
20.66
980.43K -0.1%
Jul 12, 2022 20.75 20.74
20.77
20.73
435.53K 0.10%
Jul 11, 2022 20.73 20.76
20.78
20.73
544.70K -0.1%
Jul 8, 2022 20.75 20.76
20.80
20.72
678.82K -0.1%
Jul 7, 2022 20.77 20.78
20.81
20.74
541.61K -0.14%
Jul 6, 2022 20.80 20.73
20.80
20.72
1.70M 0.24%
Jul 5, 2022 20.75 20.70
20.79
20.70
1.52M -0.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.covetrus.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis