Dividends Calendar   Earnings Calendar

CVEO  |  Civeo Corporation

Industrials sector
Civeo Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 29.67 29.00
30.76
27.97
112.83K 4%
Jul 28, 2022 28.53 28.59
28.60
27.71
50.10K 0.49%
Jul 27, 2022 28.39 27.76
28.39
27.57
48.79K 3.99%
Jul 26, 2022 27.30 26.78
27.50
26.78
40.05K 2.55%
Jul 25, 2022 26.62 26.33
26.92
25.96
76.09K 2.50%
Jul 22, 2022 25.97 26.39
26.64
25.59
45.47K -0.8%
Jul 21, 2022 26.18 26.62
26.81
26.01
29.92K -2.35%
Jul 20, 2022 26.81 26.28
27.08
26.01
24.20K 0.75%
Jul 19, 2022 26.61 25.80
27.17
25.75
38.81K 4.81%
Jul 18, 2022 25.39 24.86
25.93
24.84
28.18K 3.63%
Jul 15, 2022 24.50 24.16
24.62
23.98
17.19K 2.34%
Jul 14, 2022 23.94 23.39
23.99
23.13
21.34K -0.21%
Jul 13, 2022 23.99 23.77
23.99
23.57
75.81K -0.08%
Jul 12, 2022 24.01 24.59
24.60
23.85
42.00K -2.71%
Jul 11, 2022 24.68 23.50
24.88
23.34
53.37K 2.83%
Jul 8, 2022 24.00 24.21
24.21
23.52
31.93K -1.32%
Jul 7, 2022 24.32 23.86
24.38
23.69
37.86K 3.27%
Jul 6, 2022 23.55 23.91
23.91
22.82
32.37K -1.17%
Jul 5, 2022 23.83 25.00
25.25
23.21
49.21K -6.84%
Jul 1, 2022 25.58 25.78
25.82
25.10
48.55K -1.12%
Jun 30, 2022 25.87 25.90
25.99
24.94
50.19K -1.45%

Civeo Corporation was founded in 2013 (10 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  mdlz  abbv  gnc  pdco  jbl  kss  cyh  usg  vsto  veev  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet