Dividends Calendar   Earnings Calendar

CVCY  |  Central Valley Community Bancorp

Central Valley Community Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Apr 21 19.69 19.01
19.88
19.01
28.62K 2.55%
Apr 20 19.20 19.67
19.67
19.11
27.82K -2.59%
Apr 19 19.71 19.75
20.01
19.47
33.08K -2.71%
Apr 16 20.26 19.65
20.59
19.47
55.02K 4%
Apr 15 19.48 19.00
19.53
19.00
45.67K 2.15%
Apr 14 19.07 19.25
19.25
18.99
18.11K -1.04%
Apr 13 19.27 19.35
19.55
19.11
27.11K -0.16%
Apr 12 19.30 19.41
19.41
19.25
33.05K 0.57%
Apr 9 19.19 19.16
19.40
18.92
27.45K 0.47%
Apr 8 19.10 18.98
19.22
18.96
29.40K 0.53%
Apr 7 19.00 19.25
19.25
19.00
27.48K -1.86%
Apr 6 19.36 19.15
19.42
19.12
38.16K 1.73%
Apr 5 19.03 18.81
19.12
18.77
40.93K 0.42%
Apr 1 18.95 18.13
19.21
17.33
68.51K 2.93%
Mar 31 18.41 18.68
18.68
18.36
51.30K -1.45%
Mar 30 18.68 18.67
18.89
18.40
15.51K 0%
Mar 29 18.68 19.05
19.05
18.57
25.97K -3.01%
Mar 26 19.26 18.98
19.36
18.81
27.33K 1.74%
Mar 25 18.93 18.20
18.98
17.96
36.74K 3.95%
Mar 24 18.21 18.88
19.53
18.04
33.61K -0.44%
Mar 23 18.29 18.21
18.38
18.03
21.96K -0.54%
Mar 22 18.39 18.88
19.04
18.11
29.82K -2.65%


Jump to (Finance sites)

Other stocks 

tjx  tgt  ual  jpm  gnc  fl  symc  db  df  tol  nvr  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology