Dividends Calendar   Earnings Calendar

CVBF  |  CVB Financial Corporation

CVB Financial Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 20.17 19.82
20.20
19.79
457.18K 1.61%
Oct 19 19.85 19.79
19.89
19.44
534.39K 0.71%
Oct 18 19.71 19.92
20.10
19.67
405.87K -1.4%
Oct 15 19.99 20.30
20.30
19.97
448.47K -0.05%
Oct 14 20.00 20.01
20.01
19.81
359.20K 1.27%
Oct 13 19.75 19.81
19.84
19.49
392.04K -0.45%
Oct 12 19.84 19.93
20.04
19.72
499.13K -0.65%
Oct 11 19.97 20.51
20.51
19.97
336.46K -1.77%
Oct 8 20.33 20.21
20.40
20.00
336.35K 0.40%
Oct 7 20.25 20.35
20.49
20.22
609.38K 0.30%
Oct 6 20.19 20.17
20.38
19.95
458.41K -0.59%
Oct 5 20.31 20.37
20.47
20.16
576.08K -0.88%
Oct 4 20.49 20.61
20.83
20.42
335.61K -0.73%
Oct 1 20.64 20.38
20.85
20.27
642.80K 1.33%
Sep 30 20.37 20.69
20.78
20.36
429.33K -1.21%
Sep 29 20.62 20.37
20.75
20.28
506.11K 1.13%
Sep 28 20.39 20.56
20.65
20.29
469.12K -0.59%
Sep 27 20.51 19.91
20.71
19.91
627.29K 3.74%
Sep 24 19.77 19.52
19.89
19.52
603.87K 1.49%
Sep 23 19.48 19.21
19.68
19.10
573.96K 2.26%
Sep 22 19.05 19.16
19.49
18.98
603.37K 0.32%
Sep 21 18.99 18.73
19.22
18.73
473.38K 0.53%


Jump to (Finance sites)

Other stocks 

csco  t  mdlz  swn  vmw  cag  mrk  dish  snx  chl  ryaay  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.