Dividends Calendar   Earnings Calendar
CVAC

CVAC  |  CureVac NV

CureVac NV

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 22.46 23.59
24.18
22.30
822.16K -8.25%
Jan 14, 2022 24.48 26.11
26.27
23.09
1.75M -9.43%
Jan 13, 2022 27.03 28.50
28.78
26.96
573.21K -5.39%
Jan 12, 2022 28.57 29.91
30.10
28.18
653.89K -4.32%
Jan 11, 2022 29.86 29.97
30.48
29.06
647.34K 0%
Jan 10, 2022 29.86 30.52
30.94
28.63
967.96K -2.67%
Jan 7, 2022 30.68 30.77
31.84
30.25
528.42K 0.36%
Jan 6, 2022 30.57 31.61
32.18
29.80
784.25K -0.52%
Jan 5, 2022 30.73 34.00
34.18
30.29
1.01M -8.98%
Jan 4, 2022 33.76 36.43
36.44
33.41
527.87K -4.23%
Jan 3, 2022 35.25 34.32
35.87
33.63
517.01K 2.74%
Dec 31 34.31 35.81
36.77
33.99
368.84K -5.01%
Dec 30 36.12 33.50
36.50
32.94
832.72K 7.12%
Dec 29 33.72 34.00
34.32
32.78
487.11K -1.55%
Dec 28 34.25 35.28
36.50
34.06
594.51K -4.12%
Dec 27 35.72 36.11
36.53
35.30
376.03K -2.93%
Dec 23 36.80 36.36
37.21
35.63
473.42K 1.85%
Dec 22 36.13 38.06
38.55
36.10
838.76K -7.1%
Dec 21 38.89 38.57
39.65
38.19
344.62K 0.23%
Dec 20 38.80 40.62
41.09
38.75
498.05K -5.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet