Dividends Calendar   Earnings Calendar
CVAC

CVAC  |  CureVac NV

CureVac NV

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 46.57 52.11
52.11
45.33
2.15M -14.74%
Sep 30 54.62 54.22
55.54
53.59
300.05K -0.51%
Sep 29 54.90 55.99
57.27
54.75
267.25K -2.1%
Sep 28 56.08 54.67
56.46
54.10
377.97K -0.2%
Sep 27 56.19 57.49
58.36
54.83
363.23K -3.19%
Sep 24 58.04 56.65
58.27
56.55
342.38K 0.33%
Sep 23 57.85 56.30
58.21
55.50
421.56K 4.61%
Sep 22 55.30 54.00
55.67
52.83
358.65K 3.19%
Sep 21 53.59 53.72
54.88
52.89
291.86K 0.54%
Sep 20 53.30 52.47
54.87
52.06
563.44K -3.28%
Sep 17 55.11 55.28
55.74
53.73
813.63K 0%
Sep 16 55.11 56.00
57.04
54.28
630.14K -2.27%
Sep 15 56.39 58.38
59.90
55.91
948.65K -7.18%
Sep 14 60.75 62.90
65.39
60.09
862.55K -8.02%
Sep 13 66.05 66.99
67.96
65.02
314.64K -2.12%
Sep 10 67.48 68.21
69.26
67.32
224.15K -1.73%
Sep 9 68.67 67.33
69.68
67.26
250.42K 0.45%
Sep 8 68.36 67.53
69.98
67.22
310.31K -0.2%
Sep 7 68.50 68.99
69.39
66.57
589.94K -1.79%
Sep 3 69.75 70.33
71.63
69.62
299.45K -2.91%
Sep 2 71.84 69.90
71.98
68.13
381.74K 2.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.