Dividends Calendar   Earnings Calendar
CUZ

CUZ  |  Cousins Properties Inc

Cousins Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 30.50 30.51
30.65
30.17
554.27K 0.86%
Jul 27, 2022 30.24 30.32
30.45
30.00
553.69K -0.1%
Jul 26, 2022 30.27 30.31
30.47
30.01
1.20M -0.36%
Jul 25, 2022 30.38 30.45
30.68
30.17
784.85K 0.40%
Jul 22, 2022 30.26 30.39
30.65
30.00
1.18M 0.17%
Jul 21, 2022 30.21 29.78
30.23
29.25
1.34M 0.73%
Jul 20, 2022 29.99 30.00
30.49
29.76
1.02M 0.07%
Jul 19, 2022 29.97 29.16
30.04
29.16
930.51K 3.63%
Jul 18, 2022 28.92 28.88
29.11
28.79
1.01M 0.84%
Jul 15, 2022 28.68 28.66
28.78
28.36
609.85K 1.77%
Jul 14, 2022 28.18 27.86
28.21
27.61
1.16M -0.25%
Jul 13, 2022 28.25 28.03
28.35
27.91
682.77K -0.63%
Jul 12, 2022 28.43 28.03
28.61
28.03
1.23M 1.46%
Jul 11, 2022 28.02 28.35
28.42
27.87
1.15M -1.2%
Jul 8, 2022 28.36 28.97
28.97
28.33
832.85K -2.21%
Jul 7, 2022 29.00 29.12
29.36
28.94
865.08K 0.21%
Jul 6, 2022 28.94 29.45
29.65
28.88
731.50K -2.13%
Jul 5, 2022 29.57 28.99
29.59
28.37
842.31K -0.27%
Jul 1, 2022 29.65 28.96
29.81
28.88
844.34K 1.44%
Jun 30, 2022 29.23 29.26
29.59
28.81
1.32M -1.78%
Jun 29, 2022 29.76 30.14
30.14
29.59
953.98K -1.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?