Dividends Calendar   Earnings Calendar
CURV

CURV  |  Torrid Holdings Inc

Consumer Cyclical sector
Torrid Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 4.24 4.02
4.31
4.00
364.78K 0.71%
Jul 14, 2022 4.21 4.17
4.27
4.11
253.46K -2.55%
Jul 13, 2022 4.32 4.32
4.45
4.21
160.75K -1.59%
Jul 12, 2022 4.39 4.36
4.54
4.34
133.80K -0.23%
Jul 11, 2022 4.40 4.55
4.62
4.34
287.17K -4.35%
Jul 8, 2022 4.60 4.61
4.67
4.43
127.72K -1.08%
Jul 7, 2022 4.65 4.49
4.75
4.44
217.74K 4.49%
Jul 6, 2022 4.45 4.54
4.63
4.31
269.09K -3.05%
Jul 5, 2022 4.59 4.14
4.78
4.02
399.30K 8.51%
Jul 1, 2022 4.23 4.29
4.39
4.18
254.20K -2.08%
Jun 30, 2022 4.32 4.42
4.47
4.19
499.96K -4.85%
Jun 29, 2022 4.54 4.70
4.71
4.46
354.72K 7.08%
Jul 15, 2022 4.24 4.02
4.31
4.00
364.78K 0.71%
Jul 14, 2022 4.21 4.17
4.27
4.11
253.46K -2.55%
Jul 13, 2022 4.32 4.32
4.45
4.21
160.75K -1.59%
Jul 12, 2022 4.39 4.36
4.54
4.34
133.80K -0.23%
Jul 11, 2022 4.40 4.55
4.62
4.34
287.17K -4.35%
Jul 8, 2022 4.60 4.61
4.67
4.43
127.72K -1.08%
Jul 7, 2022 4.65 4.49
4.75
4.44
217.74K 4.49%
Jul 6, 2022 4.45 4.54
4.63
4.31
269.09K -3.05%
Jul 5, 2022 4.59 4.14
4.78
4.02
399.30K 8.51%
Jul 1, 2022 4.23 4.29
4.39
4.18
254.20K -2.08%
Jun 30, 2022 4.32 4.42
4.47
4.19
499.96K -4.85%
Jun 29, 2022 4.54 4.70
4.71
4.46
354.72K -4.22%
Jun 28, 2022 4.74 5.02
5.02
4.71
325.53K -5.77%
Jun 27, 2022 5.03 5.30
5.32
5.00
384.53K -2.71%
Jun 24, 2022 5.17 4.76
5.18
4.72
1.38M 10%
Jun 23, 2022 4.70 4.58
4.76
4.33
1.28M 3.30%
Jun 22, 2022 4.55 4.55
4.63
4.49
551.00K -0.87%
Jun 21, 2022 4.59 4.80
4.80
4.57
355.23K -2.75%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?