Dividends Calendar   Earnings Calendar

CURV  |  Torrid Holdings

Torrid Holdings

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 14.75 14.52
14.77
14.19
430.02K 0.89%
Oct 7 14.62 14.48
15.11
14.48
350.12K 1.32%
Oct 6 14.43 15.12
15.20
14.26
334.86K -5.13%
Oct 5 15.21 15.18
15.77
15.08
235.86K 0%
Oct 4 15.21 15.04
15.60
14.77
239.17K -0.33%
Oct 1 15.26 15.59
15.66
13.82
918.67K -1.1%
Sep 30 15.43 16.84
17.40
15.23
935.54K -11.83%
Sep 29 17.50 17.53
17.79
17.00
422.00K 1.21%
Sep 28 17.29 17.03
17.53
16.75
326.59K 1.47%
Sep 27 17.04 17.00
17.60
16.56
464.70K 0.24%
Sep 24 17.00 18.00
18.04
16.90
461.29K -6.44%
Sep 23 18.17 18.30
19.00
18.03
426.36K -1.25%
Sep 22 18.40 18.05
18.56
18.00
762.87K 2.17%
Sep 21 18.01 18.50
18.99
17.30
1.06M -2.91%
Sep 20 18.55 16.90
18.55
16.63
962.17K 6.98%
Sep 17 17.34 18.94
19.29
17.24
2.65M -7.17%
Sep 16 18.68 19.15
19.43
18.30
629.15K -3.96%
Sep 15 19.45 20.17
20.34
18.82
473.06K -4.38%
Sep 14 20.34 19.93
20.67
19.03
1.23M 1.90%
Sep 13 19.96 23.17
23.17
19.93
1.35M -13.85%
Sep 10 23.17 24.48
24.82
23.02
1.10M -5.2%

Torrid Holdings was founded in 2019 (2 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?