Dividends Calendar   Earnings Calendar

CURO  |  CURO Group Holdings Corp.

CURO Group Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 16.95 17.10
17.20
16.86
496.28K -0.29%
Sep 16 17.00 16.60
17.00
16.55
184.66K 2.66%
Sep 15 16.56 16.39
16.74
16.39
136.30K 0.61%
Sep 14 16.46 17.05
17.05
16.43
168.11K -3.29%
Sep 13 17.02 16.75
17.05
16.70
242.21K 2.72%
Sep 10 16.57 16.90
17.00
16.52
116.98K -1.25%
Sep 9 16.78 16.40
17.01
16.40
125.83K 2.32%
Sep 8 16.40 16.44
16.56
16.36
100.21K -0.85%
Sep 7 16.54 16.72
17.01
16.52
126.23K -1.08%
Sep 3 16.72 16.57
16.75
16.36
198.74K 0.60%
Sep 2 16.62 16.50
16.69
16.38
183.03K 1.09%
Sep 1 16.44 16.47
16.49
16.04
128.97K 0.43%
Aug 31 16.37 16.37
16.50
16.14
109.65K -0.12%
Aug 30 16.39 16.14
16.51
15.93
220.68K 0.61%
Aug 27 16.29 15.72
16.34
15.72
132.98K 3.36%
Aug 26 15.76 16.28
16.45
15.74
93.67K -3.49%
Aug 25 16.33 16.29
16.58
16.24
145.08K 0.25%
Aug 24 16.29 16.09
16.44
16.09
77.89K 1.12%
Aug 23 16.11 15.99
16.22
15.88
88.98K 1.58%
Aug 20 15.86 15.51
15.97
15.48
132.31K 1.80%
Aug 19 15.58 15.75
16.02
15.47
115.10K -2.75%
Aug 18 16.02 16.03
16.38
15.91
82.68K -0.99%

CURO Group Holdings Corp. was founded in 1997 (24 years in total.)



Jump to (Finance sites)

Other stocks 

t  dri  mrk  df  agn  usg  vips  xi  ostk  avgo  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis