Dividends Calendar   Earnings Calendar

CURO  |  CURO Group Holdings Corp.

CURO Group Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 17.84 17.45
18.15
17.45
130.72K 2.53%
Nov 11 17.40 17.28
17.70
17.26
87.21K 1.69%
Nov 10 17.11 17.07
17.51
17.07
78.41K -1.67%
Nov 9 17.40 17.11
17.48
16.78
91.06K 0.99%
Nov 8 17.23 17.35
17.65
17.09
96.12K -0.69%
Nov 5 17.35 16.77
17.40
16.77
139.60K 4.52%
Nov 4 16.60 16.81
17.06
16.42
143.20K -0.42%
Nov 3 16.67 17.00
17.60
16.61
260.88K -2.8%
Nov 2 17.15 17.43
18.12
16.94
363.69K -6.23%
Nov 1 18.29 17.29
18.45
17.22
172.22K 6.46%
Oct 29 17.18 17.21
17.52
17.08
113.76K 0.35%
Oct 28 17.12 17.30
17.80
17.04
127.13K -0.87%
Oct 27 17.27 17.85
17.85
17.17
161.76K -4.16%
Oct 26 18.02 19.05
19.09
17.96
141.08K -5.06%
Oct 25 18.98 18.68
19.05
18.51
119.51K 2.15%
Oct 22 18.58 18.28
18.73
18.28
164.27K 1.42%
Oct 21 18.32 18.80
19.10
18.27
79.40K -2.55%
Oct 20 18.80 18.47
18.93
18.21
73.67K 1.40%
Oct 19 18.54 18.80
18.80
18.49
51.03K -0.43%
Oct 18 18.62 18.32
18.77
18.26
65.72K 0.49%
Oct 15 18.53 19.01
19.01
18.53
115.80K 0.11%
Oct 14 18.51 18.28
18.69
18.24
149.80K 2.72%

CURO Group Holdings Corp. was founded in 1997 (24 years in total.)



Jump to (Finance sites)

Other stocks 

t  dri  mrk  df  agn  usg  vips  xi  ostk  avgo  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet