Dividends Calendar   Earnings Calendar
CUK

CUK  |  Carnival PLC

Carnival PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 18.93 18.64
19.30
18.37
43.40M -0.11%
Mar 21, 2022 18.95 19.21
19.21
18.59
32.28M -2.62%
Mar 18, 2022 19.46 18.77
19.54
18.68
32.14M 1.62%
Mar 17, 2022 19.15 18.72
19.16
18.22
38.50M -0.93%
Mar 16, 2022 19.33 18.28
19.44
18.09
51.13M 7.15%
Mar 15, 2022 18.04 17.43
18.19
17.34
40.76M 5.37%
Mar 14, 2022 17.12 17.30
17.88
16.84
30.89M -0.52%
Mar 11, 2022 17.21 17.92
18.00
17.18
28.44M -2.49%
Mar 10, 2022 17.65 16.82
18.23
16.71
42.52M 2.20%
Mar 9, 2022 17.27 16.91
17.78
16.85
57.94M 8.75%
Mar 8, 2022 15.88 15.68
16.55
14.94
68.11M 2.25%
Mar 7, 2022 15.53 17.30
17.48
15.52
67.29M -9.87%
Mar 4, 2022 17.23 17.85
18.07
17.02
57.11M -5.69%
Mar 3, 2022 18.27 19.26
19.71
18.11
40.68M -3.94%
Mar 2, 2022 19.02 19.12
19.59
18.69
41.67M 0.85%
Mar 1, 2022 18.86 19.97
20.03
18.61
55.70M -7.23%
Feb 28, 2022 20.33 20.63
20.78
19.82
48.12M -3.65%
Feb 25, 2022 21.10 20.70
21.40
20.29
34.05M 2.28%
Feb 24, 2022 20.63 18.84
20.70
18.65
49.50M 2.08%
Feb 23, 2022 20.21 21.88
22.00
20.19
34.77M -6.04%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?