Dividends Calendar   Earnings Calendar
CUBE

CUBE  |  CubeSmart

CubeSmart

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 53.10 54.28
54.92
53.04
2.51M -1.52%
Nov 30 53.92 54.86
55.11
53.68
1.91M -1.87%
Nov 29 54.95 54.42
55.29
53.78
1.80M 2.23%
Nov 26 53.75 54.60
54.75
53.37
700.53K -2.38%
Nov 24 55.06 54.05
55.14
53.80
1.24M 2.21%
Nov 23 53.87 53.77
54.25
53.46
1.57M 0.30%
Nov 22 53.71 56.10
56.18
53.59
1.89M -2.02%
Nov 19 54.82 54.25
54.99
53.92
3.11M 0.64%
Nov 18 54.47 54.02
54.73
53.41
3.32M 1.40%
Nov 17 53.72 52.33
53.76
51.98
9.28M 0.75%
Nov 16 53.32 52.50
53.98
52.29
2.07M -3.13%
Nov 15 55.04 54.74
55.06
54.13
470.23K 0.81%
Nov 12 54.60 54.28
54.75
53.84
657.44K 0.37%
Nov 11 54.40 54.18
54.40
53.89
415.50K 0.55%
Nov 10 54.10 53.88
54.49
53.88
571.07K 0.02%
Nov 9 54.09 54.53
54.80
53.89
710.49K -0.09%
Nov 8 54.14 53.88
54.17
53.03
962.75K 1.14%
Nov 5 53.53 54.53
55.60
52.96
1.06M -3.18%
Nov 4 55.29 55.27
55.85
54.94
610.28K 0.18%
Nov 3 55.19 56.13
56.64
54.78
1.24M -1.08%
Nov 2 55.79 54.96
55.85
54.87
1.06M 1.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Peers / Similar stocks 

psa  exr  lsi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!